WhatToFarm
/
Get started
12 Swap

Info about WINT-WBNB pair

Price USD
$0.0001297
Price
0.061776 WBNB
TVL
$44,489.79
MKT CAP
$129.5K
5m
0.62%
1h
-0.93%
4h
-26.41%
24h
112%
Share
TXNS
2K
Buys
870
Sells
681
Volume
240K
Telegram price alerts
Pair:
0x0A71E34b8Bd6Bb0Fe8f812aa73aBA6b62c3589A1
WINT:
0x8648DEB3330E294D247E7743c2FCE24520504444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINT:
171.73M
Pooled WBNB:
$30.44

WINT/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of WINT token on DEX PancakeSwap is $0.0001297. WINT price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $239,889.85. WINT token contract is 0x8648DEB3330E294D247E7743c2FCE24520504444 with a market cap $129,535.45. The liquidity pool contract is 0x0A71E34b8Bd6Bb0Fe8f812aa73aBA6b62c3589A1 with total value locked (TVL) of $44,489.80. The WINT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINT/WBNB with the contract address 0x0A71E34b8Bd6Bb0Fe8f812aa73aBA6b62c3589A1 is $44,489.80.

The total transactions of WINT/WBNB is 1551 in the last 24 hours, 870 of which are buy transactions, and 681 are sales transactions.

WINT/WBNB pool has a trading volume of $239,889.85 in the last 24 hours.

The exchange rate of 1 WINT to WBNB is 0.0000001776, captured at 3:08 AM UTC.

The price of converting 1 WINT to USD is $0.0001297 today.

WINT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20253:04:43 AMbuy$10.95$0.00012970.014990.06177684,440
0xF29...6ac9
0xa9...406d
07/18/20253:02:38 AMbuy$19.89$0.00012930.027220.06177153,743.62
0xD1a...6258
0xd2...574f
07/18/20253:02:38 AMbuy$19.89$0.00012960.027220.061773153,469.11
0x4Ac...75BA
0x9d...36af
07/18/20253:02:16 AMbuy$1.09$0.00012920.00150.0617688,479.45
0x7CF...e483
0x1b...593c
07/18/20253:01:40 AMbuy$21.81$0.00012910.029850.061767168,915.49
0x824...0369
0x79...f7d2
07/18/20253:00:17 AMbuy$1.46$0.00012890.0020.06176511,329.47
0x922...2FBD
0x82...ad42
07/18/20252:41:02 AMbuy$14.46$0.00012880.019840.061766112,322.43
0x5e8...A7c2
0x16...a1bd
07/18/20252:39:49 AMsell$49.7$0.00012830.068160.06176387,227.17
0x4EB...efE4
0xbf...ace1
07/18/20252:39:17 AMbuy$49.95$0.0001290.06850.061769387,227.17
0x4EB...efE4
0x5c...7dab
07/18/20252:38:57 AMbuy$188.27$0.00012870.25810.0617651.46M
0x8e2...5eF1
0x16...d8d8
07/18/20252:38:57 AMbuy$188.27$0.00013090.25810.0617951.44M
0x99d...B11F
0xc4...57e4
07/18/20252:38:57 AMsell$284.55$0.00012970.39020.0617792.19M
0xD1a...6258
0xf5...94ee
07/18/20252:36:20 AMsell$64.5$0.00012730.088450.061747506,328.95
0xD1a...6258
0x61...c681
07/18/20252:36:13 AMbuy$64.82$0.0001280.088890.061755506,328.95
0x564...3f08
0xf0...cd7f
07/18/20252:36:13 AMbuy$64.82$0.00012720.088890.061745509,313.8
0xD1a...6258
0xe6...77d9
07/18/20252:36:08 AMbuy$144.38$0.0001260.1980.0617281.15M
0x122...D85a
0xda...6b7f
07/18/20252:34:54 AMsell$55.1$0.00012490.075560.061713441,041.82
0x2C0...b941
0x00...f1d1
07/18/20252:34:10 AMsell$97.02$0.00012580.1330.061725771,171.84
0x4EB...efE4
0x60...8303
07/18/20252:33:38 AMbuy$35.93$0.00012670.049270.061738283,412.14
0x4Ac...75BA
0x88...6c0b
07/18/20252:33:11 AMbuy$395.43$0.00012430.54220.0617043.18M
0xD1a...6258
0xd9...3e70