- WhatToFarm
- BNB Chain
- PancakeSwap
- WINRY-WBNB LPs
Info about WINRY-WBNB pair
- Pooled WINRY:
- 176.38M
- Pooled WBNB:
- $6.81
WINRY/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of WINRY token on DEX PancakeSwap is $0.00001952. WINRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINRY token contract is 0x3A326b531B88D6E5e64c4CE37856BF2178B8A5A0 with a market cap $20,076.43. The liquidity pool contract is 0xd3797755c95Ba84df27d570A7A51f2ce1f05f3D2 with total value locked (TVL) of $7,082.17. The WINRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WINRY/WBNB now?
The current liquidity of WINRY/WBNB with the contract address 0xd3797755c95Ba84df27d570A7A51f2ce1f05f3D2 is $7,082.17.
How many transactions are there in the WINRY/WBNB pool in the last 24 hours?
The total transactions of WINRY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINRY/WBNB pool in the last 24 hours?
WINRY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WINRY to WBNB?
The exchange rate of 1 WINRY to WBNB is 0.00000003755, captured at 10:40 AM UTC.
How much is 1 WINRY in dollars?
The price of converting 1 WINRY to USD is $0.00001952 today.
WINRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.19 | 9:15:03 PM | buy | $107.08 | $0.00001952 | 0.21 | 0.073755 | 5 485 928.27 | 0x94...d04c | |
| 2024.03.19 | 9:11:09 PM | buy | $99.25 | $0.00001838 | 0.19 | 0.073537 | 5 400 810.74 | 0x56...b411 | |
| 2024.03.19 | 9:06:25 PM | sell | $9.49 | $0.00001783 | 0.02 | 0.073427 | 532 121.70 | 0x05...d20b | |
| 2024.03.19 | 9:06:25 PM | buy | $287.19 | $0.00001782 | 0.55 | 0.073426 | 17 480 842.23 | 0x18...7d04 | |
| 2024.03.19 | 9:06:25 PM | buy | $7.97 | $0.00001782 | 0.02 | 0.073426 | 532 122.85 | 0xba...71c1 | |
| 2024.03.19 | 8:50:59 PM | sell | $8.71 | $0.000015 | 0.02 | 0.072866 | 581 036.70 | 0x87...23d6 | |
| 2024.03.19 | 8:50:59 PM | buy | $261.60 | $0.00001499 | 0.50 | 0.072865 | 18 915 945.51 | 0x33...0bac | |
| 2024.03.19 | 8:50:59 PM | buy | $7.33 | $0.00001499 | 0.01 | 0.072865 | 581 037.85 | 0x68...0f6c | |
| 2024.03.19 | 4:32:32 PM | sell | $1.89 | $0.00001273 | 0.00 | 0.072396 | 148 543.72 | 0xef...b690 | |
| 2024.03.19 | 3:56:24 PM | buy | $1.89 | $0.00001274 | 0.00 | 0.072408 | 148 543.72 | 0x76...95d7 | |
| 2024.03.19 | 2:48:18 PM | sell | $6.79 | $0.00001239 | 0.01 | 0.0724 | 547 871.85 | 0x93...bf72 | |
| 2024.03.19 | 2:42:06 PM | buy | $148.33 | $0.00001242 | 0.29 | 0.072412 | 12 591 487.40 | 0xcb...f067 | |
| 2024.03.19 | 2:25:06 PM | sell | $8.03 | $0.00001101 | 0.02 | 0.072162 | 728 748.08 | 0x47...d1a4 | |
| 2024.03.19 | 2:25:06 PM | buy | $356.52 | $0.00001101 | 0.70 | 0.072161 | 37 206 132.63 | 0x56...667d | |
| 2024.03.19 | 2:25:06 PM | buy | $6.01 | $0.00001101 | 0.01 | 0.072161 | 728 748.08 | 0xcc...228d | |
| 2024.03.19 | 2:24:54 PM | sell | $5.89 | $0.058217 | 0.01 | 0.071612 | 716 484.74 | 0x39...074f | |
| 2024.03.19 | 2:24:54 PM | buy | $203.94 | $0.058216 | 0.40 | 0.071612 | 27 086 631.26 | 0x23...96ed | |
| 2024.03.19 | 2:24:54 PM | buy | $4.89 | $0.058216 | 0.01 | 0.071612 | 716 484.74 | 0xcd...96e3 |