- WhatToFarm
- BNB Chain
- PancakeSwap
- WINRY-WBNB LPs
Info about WINRY-WBNB pair
- Pooled WINRY:
- 179.13M
- Pooled WBNB:
- $6.72
WINRY/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of WINRY token on DEX PancakeSwap is $0.00001538. WINRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINRY token contract is 0x788894118915CAb28a56A417496BAe40D51F76e2 with a market cap $15,380.14. The liquidity pool contract is 0xe690fD8BA8403CE08E52F93eD6e6dBdfdaF620B0 with total value locked (TVL) of $5,510.13. The WINRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WINRY/WBNB now?
The current liquidity of WINRY/WBNB with the contract address 0xe690fD8BA8403CE08E52F93eD6e6dBdfdaF620B0 is $5,510.13.
How many transactions are there in the WINRY/WBNB pool in the last 24 hours?
The total transactions of WINRY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINRY/WBNB pool in the last 24 hours?
WINRY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WINRY to WBNB?
The exchange rate of 1 WINRY to WBNB is 0.0000000375, captured at 8:56 AM UTC.
How much is 1 WINRY in dollars?
The price of converting 1 WINRY to USD is $0.00001538 today.
WINRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.28 | 7:24:23 PM | sell | $7.67 | $0.00001538 | 0.02 | 0.07375 | 498 790.61 | 0x5e...b0e0 | |
| 2024.02.28 | 7:24:23 PM | buy | $205.12 | $0.00001538 | 0.50 | 0.073749 | 14 290 485.24 | 0xbf...ed4e | |
| 2024.02.28 | 7:24:23 PM | buy | $6.61 | $0.00001538 | 0.02 | 0.073749 | 498 790.61 | 0xbc...75df | |
| 2024.02.28 | 7:23:50 PM | sell | $8.18 | $0.00001319 | 0.02 | 0.073217 | 620 549.05 | 0x8b...3fc1 | |
| 2024.02.28 | 7:23:50 PM | buy | $409.91 | $0.00001318 | 1.00 | 0.073215 | 36 714 243.39 | 0x32...b879 | |
| 2024.02.28 | 7:23:50 PM | buy | $5.80 | $0.00001318 | 0.01 | 0.073215 | 620 549.05 | 0x48...5a8d | |
| 2024.02.28 | 7:08:26 PM | sell | $296.94 | $0.059285 | 0.73 | 0.07227 | 28 140 286.76 | 0x50...18fb | |
| 2024.02.28 | 6:47:32 PM | sell | $126.56 | $0.00001266 | 0.31 | 0.073091 | 10 000 000.00 | 0xdf...5365 | |
| 2024.02.28 | 5:48:29 PM | sell | $27.51 | $0.00001347 | 0.07 | 0.073287 | 2 042 565.56 | 0x4c...b0b8 | |
| 2024.02.28 | 5:48:29 PM | buy | $99.92 | $0.00001315 | 0.24 | 0.07321 | 7 596 197.02 | 0x78...1f40 | |
| 2024.02.28 | 5:48:29 PM | buy | $25.57 | $0.00001336 | 0.06 | 0.07326 | 2 042 565.56 | 0xc2...a12b | |
| 2024.02.28 | 5:43:18 PM | sell | $4.88 | $0.00001233 | 0.01 | 0.073015 | 395 765.32 | 0x55...53a7 | |
| 2024.02.28 | 5:43:18 PM | buy | $94.45 | $0.00001194 | 0.23 | 0.07292 | 7 912 274.24 | 0x61...9fcc | |
| 2024.02.28 | 5:43:18 PM | buy | $4.53 | $0.00001233 | 0.01 | 0.073016 | 395 765.32 | 0x2b...d3ce | |
| 2024.02.28 | 5:29:46 PM | sell | $152.50 | $0.00001158 | 0.37 | 0.07279 | 12 412 957.31 | 0x27...385a | |
| 2024.02.28 | 5:24:49 PM | sell | $8.33 | $0.00001328 | 0.02 | 0.073158 | 626 890.01 | 0xa4...4990 | |
| 2024.02.28 | 5:24:49 PM | buy | $426.80 | $0.00001327 | 1.01 | 0.073156 | 38 140 286.76 | 0x2b...d19b | |
| 2024.02.28 | 5:24:49 PM | buy | $5.85 | $0.00001327 | 0.01 | 0.073156 | 626 890.01 | 0xff...72b9 | |
| 2024.02.28 | 5:07:14 PM | buy | $42.22 | $0.059161 | 0.10 | 0.07217 | 4 608 457.00 | 0x9f...85e1 | |
| 2024.02.28 | 4:53:41 PM | buy | $125.60 | $0.05645 | 0.30 | 0.071541 | 20 881 549.11 | 0x40...d3cf |