WhatToFarm
/
Get started
12 Swap

Info about WINPOOP-WBNB pair

Price USD
$0.061396
Price
0.092348 WBNB
TVL
$59,735.11
MKT CAP
$139.6K
5m
7.27%
1h
31.46%
4h
124%
24h
1,737%
Share
TXNS
204
Buys
115
Sells
89
Volume
407K
Telegram price alerts
Pair:
0x597f63d2a5FBDC44e3e34413581f22576B72ca3C
WINPOOP:
0x49BB82c3F212658868362efb0CfbD16eEFE6de2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINPOOP:
217.34B
Pooled WBNB:
$50.22

WINPOOP/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of WINPOOP token on DEX PancakeSwap is $0.0000001396. WINPOOP price is up 1,737% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $406,826.41. WINPOOP token contract is 0x49BB82c3F212658868362efb0CfbD16eEFE6de2E with a market cap $139,641.75. The liquidity pool contract is 0x597f63d2a5FBDC44e3e34413581f22576B72ca3C with total value locked (TVL) of $59,735.11. The WINPOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINPOOP/WBNB with the contract address 0x597f63d2a5FBDC44e3e34413581f22576B72ca3C is $59,735.11.

The total transactions of WINPOOP/WBNB is 204 in the last 24 hours, 115 of which are buy transactions, and 89 are sales transactions.

WINPOOP/WBNB pool has a trading volume of $406,826.41 in the last 24 hours.

The exchange rate of 1 WINPOOP to WBNB is 0.0000000002348, captured at 9:20 AM UTC.

The price of converting 1 WINPOOP to USD is $0.0000001396 today.

WINPOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20269:19:46 AMsell$557.45$0.0613960.93740.0923483.99B
0x29b...8723
0x2a...17f1
08/08/20269:16:37 AMbuy$1,423.14$0.0613622.390.09229110.45B
0x7dB...A83F
0xf9...7797
08/08/20269:13:25 AMsell$221.54$0.0613010.37270.092191.7B
0x5d8...a5B0
0xf4...3585
08/08/20269:10:15 AMsell$454.2$0.0613320.76430.0922413.41B
0x037...4995
0x5b...c751
08/08/20269:00:42 AMsell$635.56$0.0614351.060.0924144.43B
0x838...DDa9
0xfd...1422
08/08/20268:57:33 AMbuy$224.41$0.0614610.37760.0924591.54B
0x604...a274
0x00...3119
08/08/20268:54:21 AMbuy$143.51$0.0614440.24140.09243993.2M
0xC09...B9c2
0x5b...cbc3
08/08/20268:51:08 AMsell$701.41$0.0614641.170.0924624.79B
0x5Ae...ab1e
0x68...d443
08/08/20268:47:58 AMbuy$2,054.5$0.0615013.240.09252513.68B
0xA6d...08Ad
0x23...bc44
08/08/20268:44:45 AMbuy$2,132.91$0.0613213.350.09222216.14B
0x025...cD8E
0x99...ffd4
08/08/20268:38:25 AMsell$294.01$0.0611560.49480.0919462.54B
0x0Ac...D110
0xf9...fb88
08/08/20268:35:14 AMsell$233.64$0.0611790.39320.0919841.98B
0x0c3...8252
0x07...2d10
08/08/20268:32:05 AMbuy$249.08$0.0611840.41930.0919932.1B
0xa84...D3cf
0x53...c277
08/08/20268:28:53 AMbuy$373.7$0.0611570.6290.0919483.23B
0xbBf...E375
0x4b...31cc
08/08/20268:25:41 AMbuy$447.43$0.0611220.75340.091893.98B
0x3A9...E1B1
0xa1...a205
08/08/20268:22:29 AMbuy$318.57$0.0610910.53640.0918372.92B
0x427...e28E
0xc1...0fc6
08/08/20268:19:17 AMbuy$399.24$0.0610620.67210.0917883.76B
0xa32...2E10
0xba...6e79
08/08/20268:16:04 AMsell$281.85$0.0610520.47440.0917712.68B
0x7a2...cFbF
0xe0...3ef4
08/08/20268:12:52 AMsell$237.47$0.0610730.39970.0918062.21B
0x862...5d53
0xa9...2c2c
08/08/20268:09:42 AMbuy$371.67$0.0610730.62540.0918063.46B
0xDdf...101c
0x10...9621