WhatToFarm
/
Get started
12 Swap

Info about WINPOOP-WBNB pair

Price USD
$0.061342
Price
0.092285 WBNB
TVL
$59,046.66
MKT CAP
$134.3K
5m
7.02%
1h
22.48%
4h
52.59%
24h
1,989%
Share
TXNS
283
Buys
148
Sells
135
Volume
355K
Telegram price alerts
Pair:
0x07E2Dd6ea4212D56b5413b51d8231557A3A03129
WINPOOP:
0x8d39801069877e3Cb45ed07b154A2b43e635e880
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINPOOP:
220.74B
Pooled WBNB:
$50.24

WINPOOP/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of WINPOOP token on DEX PancakeSwap is $0.0000001342. WINPOOP price is up 1,989% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $355,403.66. WINPOOP token contract is 0x8d39801069877e3Cb45ed07b154A2b43e635e880 with a market cap $134,294.39. The liquidity pool contract is 0x07E2Dd6ea4212D56b5413b51d8231557A3A03129 with total value locked (TVL) of $59,046.66. The WINPOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINPOOP/WBNB with the contract address 0x07E2Dd6ea4212D56b5413b51d8231557A3A03129 is $59,046.66.

The total transactions of WINPOOP/WBNB is 283 in the last 24 hours, 148 of which are buy transactions, and 135 are sales transactions.

WINPOOP/WBNB pool has a trading volume of $355,403.66 in the last 24 hours.

The exchange rate of 1 WINPOOP to WBNB is 0.0000000002285, captured at 5:13 PM UTC.

The price of converting 1 WINPOOP to USD is $0.0000001342 today.

WINPOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20265:12:21 PMsell$194.17$0.0613420.33040.0922851.45B
0x355...5a3d
0x67...5ad4
07/31/20265:09:23 PMbuy$760.61$0.0613221.290.0922525.75B
0x216...d486
0x07...671d
07/31/20265:06:21 PMbuy$762.68$0.0612541.290.0921376.08B
0x383...9b2a
0xb5...911b
07/31/20265:03:19 PMbuy$706.61$0.0611911.20.0920285.93B
0x355...5a3d
0xf6...0223
07/31/20265:00:17 PMsell$314.38$0.0611690.53520.091992.69B
0x401...CBA9
0x28...8ef7
07/31/20264:57:18 PMsell$321.33$0.0611960.54680.0920362.68B
0xe7A...f0fb
0xa2...179d
07/31/20264:54:19 PMbuy$866.04$0.0611791.470.0920077.34B
0x401...CBA9
0xa0...c6b0
07/31/20264:51:19 PMbuy$825.51$0.0611061.40.0918867.46B
0xe7A...f0fb
0x77...a4b4
07/31/20264:48:18 PMsell$775.72$0.06111.320.0918737.05B
0x6Bd...59aa
0x6f...03f6
07/31/20264:45:18 PMsell$1,288.78$0.0611862.190.0920210.86B
0x96C...130C
0x48...96f3
07/31/20264:42:19 PMbuy$375.7$0.0612310.64040.0920983.05B
0x6Bd...59aa
0xb4...8acc
07/31/20264:39:18 PMsell$341.11$0.0612240.58120.0920852.79B
0xaE8...cB3f
0x72...7efe
07/31/20264:36:19 PMsell$451.42$0.0612580.76940.0921443.59B
0x87B...aEc7
0xb4...4d2e
07/31/20264:33:20 PMbuy$1,300.2$0.0612272.210.09209110.59B
0x96C...130C
0x39...93f3
07/31/20264:24:24 PMbuy$822.63$0.0611371.40.0919377.23B
0xaE8...cB3f
0x25...1877
07/31/20264:15:29 PMbuy$141.59$0.0610960.24150.091871.29B
0x87B...aEc7
0x55...f71f
07/31/20264:06:22 PMsell$228.82$0.0610930.39070.0918662.09B
0x216...d486
0x03...bf85
07/31/20264:00:26 PMbuy$818.68$0.0610731.390.0918347.62B
0x51C...43B3
0x03...7ef7
07/31/20263:57:25 PMbuy$729.99$0.0610121.240.0917287.21B
0x216...d486
0x05...120b
07/31/20263:54:23 PMsell$326.64$0.0799150.55780.0916933.29B
0x383...9b2a
0xa4...05ee