WhatToFarm
/
Get started
12 Swap

Info about WINNING-WBNB pair

Price USD
$0.0007774
Price
0.051113 WBNB
TVL
$222,636.84
MKT CAP
$777.5K
5m
-1.00%
1h
8.67%
4h
57.93%
24h
57.93%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x8b9B3618cbcfE9e701f3c746A3DBAcE9A2E2eC38
WINNING:
0xC701654562c26b8F68F772D07CF71E30Fb1DdB0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINNING:
141.48M
Pooled WBNB:
$159.43

WINNING/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of WINNING token on DEX PancakeSwap is $0.0007774. WINNING price is up 57.93% in the last 24 hours. The trading history for the last 24 hours contains 5923 trades with trading volume of $2,952,638.36. WINNING token contract is 0xC701654562c26b8F68F772D07CF71E30Fb1DdB0E with a market cap $777,455.28. The liquidity pool contract is 0x8b9B3618cbcfE9e701f3c746A3DBAcE9A2E2eC38 with total value locked (TVL) of $222,636.85. The WINNING/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINNING/WBNB with the contract address 0x8b9B3618cbcfE9e701f3c746A3DBAcE9A2E2eC38 is $222,636.85.

The total transactions of WINNING/WBNB is 5923 in the last 24 hours, 2437 of which are buy transactions, and 3486 are sales transactions.

WINNING/WBNB pool has a trading volume of $2,952,638.36 in the last 24 hours.

The exchange rate of 1 WINNING to WBNB is 0.000001113, captured at 10:37 AM UTC.

The price of converting 1 WINNING to USD is $0.0007774 today.

WINNING-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202610:37:01 AMsell$335.22$0.0007650.48010.051095438,194.09
0x256...9599
0xd4...e028
02/05/202610:37:05 AMsell$218.93$0.00077360.31350.051108282,987.04
0x4eE...131F
0xd0...770c
02/05/202610:37:08 AMsell$101.88$0.00077040.14590.051103132,248.08
0x4FD...9dE0
0xa5...0c84
02/05/202610:37:07 AMbuy$356.7$0.00077760.51080.051113458,717.72
0x742...c61B
0xc1...2094
02/05/202610:36:58 AMbuy$441.97$0.00076140.6330.05109580,398.13
0x4FD...9dE0
0x86...ca69
02/05/202610:37:06 AMbuy$444.94$0.00077190.63720.051105576,374.94
0x0d5...E884
0xa2...7387
02/05/202610:37:05 AMsell$508.21$0.00076850.72780.0511661,240.43
0x4FD...9dE0
0xeb...7e99
02/05/202610:37:08 AMsell$363.48$0.00077360.52060.051108469,821.4
0x2D1...4007
0xcd...6f17
02/05/202610:37:03 AMbuy$521.79$0.00077540.74730.05111672,921.38
0xe2A...e65C
0xc1...902f
02/05/202610:37:01 AMbuy$377.22$0.00076910.54020.051101490,454.86
0x2bA...0f16
0x62...7198
02/05/202610:37:08 AMbuy$555.82$0.00077740.7960.051113714,934.75
0x8E7...2554
0xba...af9f
02/05/202610:36:59 AMbuy$473.63$0.00076780.67830.051099616,812.45
0x57f...Fb3F
0xd6...f992
02/05/202610:36:53 AMbuy$472.11$0.00076780.67620.051099614,831.39
0x815...6Dc0
0x00...6997
02/05/202610:36:52 AMbuy$433.4$0.00076150.62070.05109569,088.35
0x2C9...009c
0x06...d082
02/05/202610:36:51 AMsell$173.01$0.00075590.24780.051082228,856.67
0xfd6...5BCb
0x9a...9181
02/05/202610:36:56 AMsell$555.12$0.00075840.79510.051086731,919.58
0x059...068F
0x5d...3b5a
02/05/202610:36:56 AMsell$360.48$0.00076480.51630.051095471,329.18
0x6F5...9E0a
0x1c...b03a
02/05/202610:36:48 AMbuy$461.93$0.00076590.66160.051097603,046.51
0xDdA...66e6
0xa7...06a0
02/05/202610:36:49 AMsell$343.18$0.0007630.49150.051092449,786.91
0xAe8...8430
0xee...55a0
02/05/202610:36:50 AMsell$247.46$0.00075880.35440.051086326,080.88
0x256...9599
0xef...a274