WhatToFarm
/
Get started
12 Swap

Info about WINNING-WBNB pair

Price USD
$0.061253
Price
0.091907 WBNB
TVL
$57.64
MKT CAP
$125.37
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
0x45a5D1e2a8391B6BC8E3B89B71666A3AD60de3Ac
WINNING:
0xdFa568E18639D432943CB4AB4a6a7e102192dcd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINNING:
229.33M
Pooled WBNB:
$0.04385

WINNING/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of WINNING token on DEX PancakeSwap is $0.0000001253. WINNING price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 8344 trades with trading volume of $5,077,502.00. WINNING token contract is 0xdFa568E18639D432943CB4AB4a6a7e102192dcd8 with a market cap $125.37. The liquidity pool contract is 0x45a5D1e2a8391B6BC8E3B89B71666A3AD60de3Ac with total value locked (TVL) of $57.65. The WINNING/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINNING/WBNB with the contract address 0x45a5D1e2a8391B6BC8E3B89B71666A3AD60de3Ac is $57.65.

The total transactions of WINNING/WBNB is 8344 in the last 24 hours, 3183 of which are buy transactions, and 5161 are sales transactions.

WINNING/WBNB pool has a trading volume of $5,077,502.00 in the last 24 hours.

The exchange rate of 1 WINNING to WBNB is 0.0000000001907, captured at 2:17 AM UTC.

The price of converting 1 WINNING to USD is $0.0000001253 today.

WINNING-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20264:04:26 PMsell$0.061327$0.0612530.092020.0919071.05
0xB59...b70f
0x1f...0728
02/05/20264:00:14 PMbuy$0.03588$0.0612610.000054450.091914284,385.53
0xCcE...E6E6
0x71...e03c
02/05/20263:59:41 PMsell$5.88$0.0612560.0089260.09190738.95M
0xdb0...15eD
0x73...d0a3
02/05/20263:58:59 PMbuy$0.06506$0.0618180.0000990.092767357,777.16
0x408...7f03
0x41...c68e
02/05/20263:58:19 PMsell$10.36$0.0618090.015780.092754338,031.03
0x256...9599
0x2c...8d3e
02/05/20263:58:17 PMsell$1.41$0.0618090.002150.09275418,561.52
0x855...81c5
0xf6...751d
02/05/20263:58:19 PMsell$56.93$0.0618090.08670.0927541.29M
0x815...6Dc0
0x9f...3cf2
02/05/20263:58:17 PMsell$13.52$0.0618090.020590.092754268,509.9
0xBF9...c766
0x1a...0418
02/05/20263:58:19 PMsell$32.43$0.0618090.049380.0927541.27M
0xBa5...486E
0x4f...bd8e
02/05/20263:58:17 PMsell$138.55$0.0618060.21120.0927541.12M
0xdd7...80b3
0x05...7014
02/05/20263:58:17 PMsell$231.32$0.0618060.35270.0927541.2M
0xfd6...5BCb
0xa8...e4bd
02/05/20263:58:19 PMsell$6.48$0.0618060.0098840.092754419,163.85
0x000...ca20
0x11...2dd7
02/05/20263:58:17 PMsell$72.78$0.0618060.11090.0927541.18M
0x57f...Fb3F
0x63...78dc
02/05/20263:58:19 PMsell$0.559$0.0618060.00085240.09275435,362.19
0xDD4...f2a3
0x1c...1fd8
02/05/20263:58:19 PMsell$44.48$0.0618060.067830.0927541.29M
0xE7A...11da
0x79...9200
02/05/20263:58:19 PMsell$3.86$0.0618060.0058870.092754101,417.61
0xD50...8027
0xc4...2124
02/05/20263:58:23 PMsell$281.6$0.0618060.42930.092754170.21M
0xdb0...15eD
0xe8...4a00
02/05/20263:58:19 PMsell$0.8092$0.0618060.0012340.09275444,698.16
0x742...c61B
0x02...73e6
02/05/20263:58:17 PMsell$102.44$0.0618060.15620.0927541.18M
0x895...E472
0x5f...432e
02/05/20263:58:19 PMsell$0.3797$0.0618060.0005790.09275418,527.34
0xF55...b1e4
0xb4...7549