WhatToFarm
/
Get started
12 Swap

Info about WinADA-WBNB pair

Price USD
$0.061702
Price
0.092563 WBNB
TVL
$25,666.01
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x683ca4056754172a3191728613B213BbA3efcfdA
WinADA:
0xC499917e44132619351ecC94bD1c99B4e3F14C46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WinADA:
75.18B
Pooled WBNB:
$19.31

WinADA/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of WinADA token on DEX PancakeSwap is $0.0000001702. WinADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WinADA token contract is 0xC499917e44132619351ecC94bD1c99B4e3F14C46 with a market cap $17,070.44. The liquidity pool contract is 0x683ca4056754172a3191728613B213BbA3efcfdA with total value locked (TVL) of $25,666.01. The WinADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WinADA/WBNB with the contract address 0x683ca4056754172a3191728613B213BbA3efcfdA is $25,666.01.

The total transactions of WinADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WinADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WinADA to WBNB is 0.0000000002563, captured at 8:08 PM UTC.

The price of converting 1 WinADA to USD is $0.0000001702 today.

WinADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20251:33:13 PMsell$0.3045$0.0617020.00045830.0925631.79M
0x000...2200
0xbe...91c7
06/05/20251:43:00 AMsell$0.09409$0.0617060.00014130.092563551,474.64
-
0x96...01d4
06/05/20251:43:00 AMsell$0.09386$0.0617060.0001410.092563550,103.4
-
0x96...01d4
06/05/20251:43:00 AMsell$0.09386$0.0617060.0001410.092563550,103.4
-
0x96...01d4
05/01/20259:59:46 PMsell$1.27$0.061540.0021220.0925638.28M
0xe16...94B1
0x95...deae
05/01/20259:59:46 PMsell$0.08573$0.061540.00014260.092564556,518.99
0xe16...94B1
0x95...deae
05/01/20259:59:46 PMsell$0.08552$0.061540.00014230.092564555,135.25
0xe16...94B1
0x95...deae
05/01/20259:59:46 PMsell$0.08552$0.061540.00014230.092564555,135.25
0xe16...94B1
0x95...deae
02/21/20257:59:06 PMsell$0.6148$0.0616120.00097780.0925643.81M
0xEf8...f35b
0x37...37da
02/14/202510:58:17 PMsell$1.21$0.0616630.0018670.0925647.28M
0xA41...F9ED
0x9f...1dc1
02/14/202510:58:17 PMsell$1.2$0.0616630.0018630.0925657.26M
0xA41...F9ED
0x9f...1dc1
02/14/202510:58:17 PMsell$1.2$0.0616630.0018630.0925657.26M
0xA41...F9ED
0x9f...1dc1
11/21/202410:03:00 PMsell$17.27$0.0615990.027750.092569108.01M
0xdba...C08e
0x4c...6251
11/21/202410:03:00 PMsell$1.38$0.0616010.0022320.0925738.67M
0xdba...C08e
0x4c...6251
11/21/202410:03:00 PMsell$1.38$0.0616010.0022270.0925748.65M
0xdba...C08e
0x4c...6251
11/21/202410:03:00 PMsell$1.38$0.0616020.0022280.0925748.65M
0xdba...C08e
0x4c...6251
11/21/202410:03:00 PMsell$4.72$0.0616030.0075940.09257629.48M
0xdba...C08e
0x4c...6251
11/21/202410:03:00 PMsell$4.71$0.0616040.0075830.09257829.42M
0xdba...C08e
0x4c...6251
11/21/202410:03:00 PMsell$4.72$0.0616050.0075890.0925829.42M
0xdba...C08e
0x4c...6251
11/21/20249:56:06 PMsell$70.53$0.0616120.11350.092596437.39M
0xf4E...4E3d
0x23...775d