- WhatToFarm
- BNB Chain
- PancakeSwap
- WIN界人生-WIN界 LPs
Info about WIN界人生-WIN界 pair
- Pooled WIN界人生:
- 4.85M
- Pooled WIN界:
- $25.68M
WIN界人生/WIN界 price stats on BNB Chain
As of October 2, 2026, the current price of WIN界人生 token on DEX PancakeSwap is $0.01191. WIN界人生 price is up 441% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $351,399.04. WIN界人生 token contract is 0x09D6F230beB9e8c22AD41d1ecE4ED2D0934d7042 with a market cap $250,178.04. The liquidity pool contract is 0xcc4eD21C546Fe75734879CA013ce984C86CFc765 with total value locked (TVL) of $115,397.34. The WIN界人生/WIN界 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN界人生/WIN界 now?
The current liquidity of WIN界人生/WIN界 with the contract address 0xcc4eD21C546Fe75734879CA013ce984C86CFc765 is $115,397.34.
How many transactions are there in the WIN界人生/WIN界 pool in the last 24 hours?
The total transactions of WIN界人生/WIN界 is 550 in the last 24 hours, 436 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WIN界人生/WIN界 pool in the last 24 hours?
WIN界人生/WIN界 pool has a trading volume of $351,399.04 in the last 24 hours.
What is the exchange rate of 1 WIN界人生 to WIN界?
The exchange rate of 1 WIN界人生 to WIN界 is 5.3, captured at 11:20 AM UTC.
How much is 1 WIN界人生 in dollars?
The price of converting 1 WIN界人生 to USD is $0.01191 today.
WIN界人生-WIN界 price chart
| Date | Time | Price $ | Price WIN界 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 11:20:13 AM | buy | $57.86 | $0.01191 | 25,769.58 | 5.3 | 4,856.91 | 0xe0...5808 | |
| 10/02/2026 | 11:19:06 AM | buy | $114.29 | $0.01184 | 51,029.4 | 5.28 | 9,646.57 | 0x74...a450 | |
| 10/02/2026 | 11:18:51 AM | buy | $76.27 | $0.01179 | 34,103.73 | 5.27 | 6,468.39 | 0x7b...70ef | |
| 10/02/2026 | 11:18:20 AM | buy | $19.65 | $0.01171 | 8,829.38 | 5.26 | 1,677.46 | 0xa9...3042 | |
| 10/02/2026 | 11:16:01 AM | buy | $361.4 | $0.01163 | 162,341.38 | 5.22 | 31,050.47 | 0x4a...3d2f | |
| 10/02/2026 | 11:14:46 AM | buy | $481.87 | $0.01146 | 216,455.18 | 5.15 | 42,022.79 | 0xd2...903e | |
| 10/02/2026 | 11:14:15 AM | buy | $1,106.33 | $0.01107 | 500,000 | 5 | 99,886.31 | 0xe7...756e | |
| 10/02/2026 | 11:13:48 AM | buy | $8.77 | $0.0108 | 3,984.56 | 4.9 | 812.22 | 0xf1...268c | |
| 10/02/2026 | 11:13:06 AM | sell | $314.47 | $0.01081 | 142,721.9 | 4.9 | 29,074.96 | 0xae...b187 | |
| 10/02/2026 | 11:00:31 AM | sell | $645.18 | $0.01072 | 299,614.55 | 4.98 | 60,152.41 | 0xaa...2f05 | |
| 10/02/2026 | 10:51:14 AM | buy | $1,541.49 | $0.01078 | 703,998 | 4.92 | 142,966.29 | 0xa9...0b24 | |
| 10/02/2026 | 10:46:34 AM | sell | $82.39 | $0.01045 | 37,596.08 | 4.76 | 7,882.13 | 0xce...dac8 | |
| 10/02/2026 | 10:42:37 AM | sell | $4,036.95 | $0.01035 | 2.02M | 4.78 | 389,852.92 | 0xb1...3c57 | |
| 10/02/2026 | 10:34:49 AM | buy | $77.55 | $0.01247 | 34,895 | 5.61 | 6,214.59 | 0xc9...cb23 | |
| 10/02/2026 | 10:19:10 AM | buy | $49.07 | $0.01267 | 21,695.04 | 5.6 | 3,872.04 | 0x7f...1418 | |
| 10/02/2026 | 10:17:53 AM | buy | $202.96 | $0.01262 | 89,730 | 5.57 | 16,082.55 | 0xf6...c353 | |
| 10/02/2026 | 10:17:28 AM | buy | $524.23 | $0.01246 | 231,758 | 5.51 | 42,051.17 | 0xb4...a769 | |
| 10/02/2026 | 10:15:22 AM | buy | $22.55 | $0.01235 | 9,970 | 5.46 | 1,825.76 | 0x4d...5eae | |
| 10/02/2026 | 10:11:36 AM | buy | $870.95 | $0.01249 | 375,000 | 5.37 | 69,702.63 | 0x40...3875 | |
| 10/02/2026 | 10:09:52 AM | buy | $7.6 | $0.01224 | 3,293.19 | 5.3 | 621.12 | 0xc2...3a68 |