WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00004219
Price
0.076701 WBNB
TVL
$83,817.28
MKT CAP
$42.2M
5m
333%
1h
644%
4h
274%
24h
75M%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xF101AC816198B75E4c7d4607544aDB32c7c3f9cA
WIN:
0x5621B247C4a939Bbb5A1322461D116Fd7f631243
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
986.94M
Pooled WBNB:
$66.56

WIN/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of WIN token on DEX PancakeSwap is $0.00004219. WIN price is up 75M% in the last 24 hours. The trading history for the last 24 hours contains 6698 trades with trading volume of $8,576,506.40. WIN token contract is 0x5621B247C4a939Bbb5A1322461D116Fd7f631243 with a market cap $42,191,443.08. The liquidity pool contract is 0xF101AC816198B75E4c7d4607544aDB32c7c3f9cA with total value locked (TVL) of $83,817.28. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0xF101AC816198B75E4c7d4607544aDB32c7c3f9cA is $83,817.28.

The total transactions of WIN/WBNB is 6698 in the last 24 hours, 3860 of which are buy transactions, and 2838 are sales transactions.

WIN/WBNB pool has a trading volume of $8,576,506.40 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000006701, captured at 12:54 AM UTC.

The price of converting 1 WIN to USD is $0.00004219 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202612:53:51 AMbuy$372.14$0.000042190.59110.0767018.82M
0x15a...B250
0xf2...8201
03/07/202612:53:35 AMbuy$638.65$0.000041161.010.0765415.51M
0x15a...B250
0xb8...c757
03/07/202612:53:07 AMsell$34.83$0.000040360.055330.076413862,885.67
0x15a...B250
0xfb...d8ab
03/07/202612:52:56 AMbuy$2,808.06$0.000040514.180.07643469.32M
0x15a...B250
0xcd...9c9b
03/07/202612:52:37 AMbuy$1,822.73$0.000033862.890.07537953.83M
0x15a...B250
0x41...3079
03/07/202612:52:19 AMsell$11.89$0.00003210.018890.075099370,405.04
0x15a...B250
0x54...d1af
03/07/202612:52:16 AMbuy$0.2962$0.000032270.00047050.0751279,178.37
0x695...3FB7
0x8c...1c27
03/07/202612:51:58 AMbuy$2,174.88$0.000032193.260.07511467.55M
0x15a...B250
0x20...f1f8
03/07/202612:51:36 AMbuy$1,754.84$0.000027272.780.07433364.34M
0x15a...B250
0x7f...a7a9
03/07/202612:51:28 AMsell$15.04$0.000025770.02390.074094583,816.56
0x15a...B250
0x0c...86ba
03/07/202612:51:07 AMbuy$1,943.55$0.000025842.920.07410675.19M
0x15a...B250
0x19...d9a7
03/07/202612:50:56 AMsell$20.3$0.000022980.032240.07365883,188.89
0x15a...B250
0x60...dc7c
03/07/202612:50:40 AMbuy$1,407.35$0.000022062.230.07350463.8M
0x15a...B250
0x38...34d8
03/07/202612:50:25 AMsell$8.15$0.000020950.012960.073329389,347.52
0x15a...B250
0x52...1c65
03/07/202612:50:21 AMbuy$607.55$0.000020620.96530.07327729.45M
0x15a...B250
0x52...71f9
03/07/202612:50:10 AMbuy$0.5932$0.00002020.00094250.0732129,359.44
0x60a...e4C6
0xa5...9e11
03/07/202612:49:55 AMbuy$1,705.79$0.000020152.560.07320284.64M
0x15a...B250
0x58...33e4
03/07/202612:49:29 AMbuy$2,540.8$0.000017963.70.072854141.45M
0x15a...B250
0x67...a1bb
03/07/202612:49:19 AMsell$11.61$0.000014990.018450.072382774,776.94
0x15a...B250
0x01...7f24
03/07/202612:49:16 AMbuy$2,101.91$0.000015033.080.072389139.8M
0x15a...B250
0x75...3d14