WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.0000198
Price
0.073026 WBNB
TVL
$25,390.84
MKT CAP
$1.3M
5m
0%
1h
-0.38%
4h
-0.18%
24h
-2.00%
Share
TXNS
91
Buys
46
Sells
45
Volume
685
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
639.63M
Pooled WBNB:
$19.4

WIN/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of WIN token on DEX PancakeSwap is $0.0000198. WIN price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $685.07. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,299,324.55. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $25,390.84. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $25,390.84.

The total transactions of WIN/WBNB is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.

WIN/WBNB pool has a trading volume of $685.07 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003026, captured at 9:15 AM UTC.

The price of converting 1 WIN to USD is $0.0000198 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20268:37:28 AMsell$1.43$0.00001980.0021910.07302672,420.61
0xC3f...FD1d
0x52...b839
05/27/20268:08:44 AMbuy$0.1646$0.000019860.0002520.0730418,286.02
0xC3f...FD1d
0x91...a5a6
05/27/20268:07:37 AMbuy$0.3627$0.000019870.00055530.07304118,255.91
0xC3f...FD1d
0xd5...ff1b
05/27/20268:06:37 AMbuy$0.1554$0.000019870.00023780.0730417,818.7
0xC3f...FD1d
0x17...385e
05/27/20268:06:23 AMbuy$0.2091$0.000019870.000320.07304110,521.83
0xC3f...FD1d
0xdc...af12
05/27/20267:34:04 AMbuy$0.06644$0.000019830.00010180.0730413,349.75
0xC3f...FD1d
0x7a...1cf5
05/27/20261:34:38 AMbuy$1.11$0.000019890.0016960.07302656,059.31
0xe50...B33D
0x96...0d3d
05/27/20261:33:10 AMbuy$1.45$0.000019890.002210.07302673,036.2
0x92e...bD03
0x2b...43d3
05/27/20261:23:00 AMbuy$1.11$0.000019880.0016960.07302556,081.78
0xbc6...046b
0x7e...e635
05/27/202612:59:40 AMsell$0.1157$0.000019820.00017570.073015,837.78
0x7AF...195b
0x6d...1e0b
05/27/202612:39:41 AMsell$0.2005$0.000019760.00030530.0730110,145.51
0xC3f...FD1d
0x4a...f722
05/27/202612:33:31 AMsell$0.9745$0.000019790.0014820.0730149,231.81
0x34F...362F
0xdc...26d6
05/27/202612:11:31 AMsell$0.1508$0.000019780.00022960.073017,627.34
0x7AF...195b
0xdf...2dd8
05/26/202611:25:35 PMbuy$0.001278$0.000019870.0519450.07302564.3
0x7AF...195b
0x3e...408c
05/26/202611:17:53 PMbuy$0.004735$0.000019870.0572070.073025238.2
0xC3f...FD1d
0x0a...b8ca
05/26/202611:17:04 PMsell$2.16$0.000019770.0032970.073011109,499.28
0x5D4...39D3
0x85...2de4
05/26/202611:16:00 PMsell$0.2502$0.000019770.00038110.07301112,654.34
0xC3f...FD1d
0x02...c30f
05/26/202611:14:13 PMsell$0.1223$0.000019770.00018640.0730116,189.1
0x7AF...195b
0x5e...6ffe
05/26/202611:05:51 PMsell$0.09365$0.000019770.00014260.0730114,735.42
0x7AF...195b
0x05...6850
05/26/202610:19:42 PMbuy$4.08$0.000019860.0062270.073026205,797.67
0xE84...9FbE
0x69...35fc