WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002101
Price
0.073259 WBNB
TVL
$25,945.9
MKT CAP
$1.4M
5m
0%
1h
0.06%
4h
1.46%
24h
0.84%
Share
TXNS
83
Buys
34
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
615.64M
Pooled WBNB:
$20.11

WIN/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002101. WIN price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,040.81. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,379,328.14. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $25,945.91. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $25,945.91.

The total transactions of WIN/WBNB is 83 in the last 24 hours, 34 of which are buy transactions, and 49 are sales transactions.

WIN/WBNB pool has a trading volume of $1,040.81 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003259, captured at 5:29 AM UTC.

The price of converting 1 WIN to USD is $0.00002101 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20265:17:25 AMsell$0.1326$0.000021010.00020560.0732596,309.42
0xC3f...FD1d
0x50...e42a
05/07/20265:04:25 AMsell$0.8254$0.000021010.001280.0732639,282.11
0x2A3...dD28
0x02...afea
05/07/20264:29:32 AMbuy$13.99$0.000021050.021750.073273664,645.15
0xAbb...2303
0x0c...bc31
05/07/20264:29:32 AMsell$1.16$0.000020970.0018040.0732655,358.19
0xE22...556e
0xd2...d69a
05/07/20264:24:17 AMbuy$13.98$0.0000210.021750.073266665,917.44
0xAbb...2303
0xa0...2270
05/07/20263:49:59 AMsell$18.97$0.000020910.029480.073251906,857.12
0xF9b...Af41
0xb8...e259
05/07/20263:36:18 AMsell$2.83$0.000020960.0044010.073257135,150.91
0x7AF...195b
0x7c...aa0e
05/07/20263:35:43 AMsell$0.04092$0.000020970.000063560.0732571,951.3
0xC3f...FD1d
0xe6...5fe9
05/07/20263:33:23 AMsell$0.7575$0.000020960.0011770.07325736,136.92
0xC3f...FD1d
0xd5...b0db
05/07/20263:30:39 AMbuy$20$0.000021010.031110.073269951,587.08
0x8A9...A844
0x78...73ac
05/07/20263:29:42 AMbuy$20.71$0.000020950.032220.073259988,593.11
0x248...c6C2
0x06...56f0
05/07/20263:28:19 AMbuy$20$0.000020880.031120.07325957,657.53
0x8A9...A844
0x0b...7e95
05/07/20263:28:24 AMsell$2.3$0.00002080.0035790.073238110,547.24
0x6c9...0ab0
0xf8...98dd
05/07/20263:27:42 AMbuy$20$0.000020810.031130.07324960,913.12
0x8A9...A844
0x36...763b
05/07/20263:01:37 AMsell$0.5671$0.000020710.00088110.07321827,373.83
0xC3f...FD1d
0xe8...333c
05/07/20261:04:35 AMbuy$0.365$0.000020820.00056710.07323517,529.22
0xC3f...FD1d
0x97...63df
05/07/202612:56:26 AMsell$0.1758$0.000020770.00027250.0732188,467.76
0xC3f...FD1d
0x49...9ff3
05/06/202611:21:38 PMbuy$0.9987$0.000020930.0015430.07323447,708.06
0x4B4...679b
0x58...8763
05/06/202611:18:58 PMbuy$0.01359$0.000020920.000021010.073234649.82
0x7AF...195b
0xf0...c754
05/06/202611:05:00 PMbuy$2.32$0.000020860.0036030.073234111,436.06
0x353...1CbB
0x9a...c36a