WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.0000303
Price
0.075001 WBNB
TVL
$30,103.54
MKT CAP
$2M
5m
0%
1h
0.34%
4h
-0.33%
24h
-0.30%
Share
TXNS
28
Buys
10
Sells
18
Volume
513
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
497.97M
Pooled WBNB:
$24.84

WIN/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of WIN token on DEX PancakeSwap is $0.0000303. WIN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $513.20. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,988,410.00. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $30,103.54. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $30,103.54.

The total transactions of WIN/WBNB is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

WIN/WBNB pool has a trading volume of $513.20 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000005001, captured at 2:39 PM UTC.

The price of converting 1 WIN to USD is $0.0000303 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20262:04:16 PMbuy$0.1274$0.00003030.00021030.0750014,204.41
0x8a5...1038
0xe8...507c
08/17/20261:47:47 PMsell$0.00001508$0.000030160.0724880.0749760.5
0xf11...b19D
0x6c...ede1
08/17/20261:40:46 PMsell$19.6$0.000030190.032350.074983649,234.69
0xb8D...6832
0xbb...0e48
08/17/202612:05:21 PMsell$25.91$0.000030220.042850.074998857,259.26
0xF01...4dC9
0x78...41e2
08/17/202611:40:12 AMsell$26.99$0.000030330.044620.075016889,671.71
0xF01...4dC9
0xe4...9d82
08/17/202611:22:43 AMsell$0.00936$0.000030390.000015470.075025307.93
0x436...f989
0x89...ca61
08/17/202610:10:44 AMsell$11.01$0.00003040.018220.075028362,356.38
0xF01...4dC9
0x08...17d4
08/17/20269:59:28 AMsell$0.886$0.000030410.0014660.07503229,133.3
0x514...a4Db
0x48...0703
08/17/20264:08:03 AMsell$0.4568$0.000030450.00075490.07503315,000.04
0x256...2390
0x8d...e407
08/17/20263:43:00 AMsell$5.19$0.000030440.0085890.075035170,597.2
0xF02...2485
0x67...a366
08/17/20263:42:59 AMbuy$31.72$0.000030540.052460.0750511.04M
0x427...D14d
0x98...c8db
08/17/20262:33:50 AMbuy$37.05$0.000030340.06140.0750281.22M
0x427...D14d
0x61...58a7
08/17/20261:52:22 AMbuy$0.01771$0.000030290.000029330.075016584.89
0x1d6...8B41
0xbf...876f
08/16/202610:22:46 PMsell$17.52$0.000030180.0290.074996580,449.57
0xB98...989B
0x14...1131
08/16/202610:10:08 PMsell$1.07$0.000030210.0017810.07500335,598.69
0x398...A0ED
0x4d...cdd6
08/16/20269:40:16 PMbuy$6.92$0.000030310.011480.075026228,471.41
0xe1B...F434
0xd1...c1a3
08/16/20269:08:39 PMsell$0.01705$0.000030250.000028170.074998563.68
0x32E...21d8
0x4e...ef21
08/16/20269:08:38 PMbuy$1.21$0.00003040.0020.07502339,812.43
0x9F8...33A7
0x6c...6680
08/16/20268:29:55 PMbuy$4.92$0.000030410.0081290.075021161,896.34
0xBD8...DcA0
0xba...5f82
08/16/20267:52:24 PMbuy$96.75$0.000030770.15970.075083.14M
0xBD8...DcA0
0x99...7cec