WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00004291
Price
0.075542 WBNB
TVL
$40,686
MKT CAP
$2.8M
5m
0%
1h
-0.19%
4h
-0.85%
24h
5.03%
Share
TXNS
267
Buys
156
Sells
111
Volume
7K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
474.75M
Pooled WBNB:
$26.27

WIN/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of WIN token on DEX PancakeSwap is $0.00004291. WIN price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $7,390.13. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,816,071.68. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $40,686.01. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $40,686.01.

The total transactions of WIN/WBNB is 267 in the last 24 hours, 156 of which are buy transactions, and 111 are sales transactions.

WIN/WBNB pool has a trading volume of $7,390.13 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000005542, captured at 1:48 PM UTC.

The price of converting 1 WIN to USD is $0.00004291 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20261:05:05 PMsell$29.42$0.000042720.037990.075516688,792.39
0xea2...17aA
0x1a...264c
09/26/20261:05:05 PMbuy$20.18$0.000042910.026060.075542470,285.61
0xC02...Fc46
0x09...256d
09/26/202612:44:25 PMbuy$4.34$0.000042970.0056150.075551101,160.54
0xd0E...3042
0x19...14ac
09/26/202612:38:51 PMsell$43.52$0.000042860.056190.0755341.02M
0x29d...E294
0x35...7a96
09/26/202612:33:09 PMsell$15.56$0.000042990.020090.07555362,004.71
0xC19...00fB
0xbd...59fe
09/26/202611:37:30 AMsell$30.37$0.000043160.039140.075562703,706.11
0xF9b...Af41
0x9c...e773
09/26/202610:35:12 AMbuy$32.1$0.000043210.041530.07559742,899.2
0xea2...17aA
0xc3...5763
09/26/20269:57:11 AMsell$30.14$0.000042890.039090.075561702,855.93
0x9e1...9159
0x49...ef4a
09/26/20269:45:36 AMsell$32.98$0.000042980.042750.075572767,239.69
0xC19...00fB
0x42...5f35
09/26/20269:45:36 AMbuy$12.03$0.000043160.01560.075594278,853.52
0xE72...2bF5
0x90...9c42
09/26/20269:41:08 AMbuy$14.7$0.00004320.019070.075605340,344.12
0x999...0515
0xb1...6f0a
09/26/20269:41:08 AMsell$31.64$0.000043020.041060.075582735,554.94
0xC19...00fB
0x3e...9193
09/26/20269:38:00 AMbuy$17.76$0.000043260.023050.075614410,652.62
0x999...0515
0x7e...9215
09/26/20269:38:00 AMsell$31.77$0.000043070.041220.07559737,528.89
0x3ED...27EB
0x88...a018
09/26/20269:14:09 AMsell$38.6$0.000043280.050020.075609891,771.83
0xC19...00fB
0xb0...c63e
09/26/20268:54:02 AMbuy$36.62$0.00004360.047350.075638839,877.75
0x694...13f6
0xde...42ba
09/26/20268:34:03 AMsell$62.54$0.000043480.080790.0756171.44M
0x694...13f6
0xb1...1827
09/26/20268:33:13 AMbuy$33.44$0.000043760.04320.075653764,256.62
0xC19...00fB
0xc5...cc75
09/26/20268:29:40 AMbuy$56.57$0.000043520.073150.0756281.3M
0xC19...00fB
0xd7...b132
09/26/20267:59:58 AMsell$41.42$0.000043290.053540.075596956,748.18
0xea2...17aA
0x35...0878