WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002103
Price
0.073769 WBNB
TVL
$24,142.41
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.34%
24h
-0.05%
Share
TXNS
167
Buys
92
Sells
75
Volume
2K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
575.36M
Pooled WBNB:
$21.63

WIN/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002103. WIN price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,717.55. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,380,041.90. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $24,142.41. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $24,142.41.

The total transactions of WIN/WBNB is 167 in the last 24 hours, 92 of which are buy transactions, and 75 are sales transactions.

WIN/WBNB pool has a trading volume of $1,717.55 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003769, captured at 12:32 AM UTC.

The price of converting 1 WIN to USD is $0.00002103 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:54:39 PMbuy$1.21$0.000021030.002180.07376957,845.26
0x597...BF0b
0x18...f236
07/02/20269:17:34 PMsell$4.26$0.000020930.007640.073752203,641.98
0xe3B...7920
0xab...a78d
07/02/20269:17:34 PMbuy$24.97$0.0000210.044760.0737641.19M
0xAbb...2303
0xc5...f39a
07/02/20269:10:04 PMsell$0.6238$0.000020850.0011180.07373829,917.45
0xF9F...5522
0x33...4caf
07/02/20268:57:26 PMbuy$13.99$0.000020950.025060.073752667,808.35
0xAbb...2303
0xaa...21b8
07/02/20267:20:41 PMbuy$16.41$0.000020920.029360.073743784,522.09
0xF9b...Af41
0xdf...f99a
07/02/20266:23:38 PMbuy$10.5$0.000020950.018710.073734501,035.36
0xe57...D945
0x24...7e76
07/02/20265:25:20 PMsell$2.64$0.00002090.00470.073713126,554.91
0xe83...beEc
0x68...3a47
07/02/20265:24:12 PMsell$0.1584$0.00002090.00028140.0737147,575.97
0xC3f...FD1d
0x50...94b7
07/02/20264:52:16 PMsell$1.94$0.00002090.0034490.07371592,846.5
0x6eC...02F6
0xcd...9407
07/02/20264:49:22 PMsell$6.69$0.00002090.01190.073718320,130.75
0xdA2...4B90
0x4a...90e0
07/02/20264:46:37 PMsell$2.63$0.000020880.0047020.07372126,386.09
0x0Df...9f57
0xbe...3e2e
07/02/20264:42:07 PMsell$1.93$0.000020880.003450.07372292,685.01
0x47B...A9eF
0xc6...a320
07/02/20264:37:37 PMsell$15.05$0.000020880.026860.073727720,724
0x646...a11a
0x41...23c4
07/02/20262:13:37 PMsell$0.1975$0.000021010.00035080.0737329,401.28
0x672...2B1E
0xb3...ebf8
07/02/20261:40:00 PMsell$3.98$0.000021120.007050.073733188,848.79
0x4b3...cB95
0xfa...6a32
07/02/20261:18:01 PMbuy$3.99$0.000021150.0070880.073752188,919.77
0xfc1...f811
0xfa...e925
07/02/20261:06:50 PMsell$0.9872$0.000021030.0017520.07373246,938.2
0x991...164F
0x56...3b1f
07/02/20261:06:23 PMsell$0.2483$0.000021020.00044090.07373311,811.52
0x089...f0E6
0xae...ef55
07/02/20261:06:05 PMbuy$3.99$0.000021120.00710.07375189,322.09
0x4b3...cB95
0xc1...ff28