WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002074
Price
0.073686 WBNB
TVL
$24,126.7
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.41%
24h
0.31%
Share
TXNS
57
Buys
31
Sells
26
Volume
493
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
580.69M
Pooled WBNB:
$21.44

WIN/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002074. WIN price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $493.20. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,361,191.59. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $24,126.71. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $24,126.71.

The total transactions of WIN/WBNB is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

WIN/WBNB pool has a trading volume of $493.20 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003686, captured at 7:26 PM UTC.

The price of converting 1 WIN to USD is $0.00002074 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20265:46:49 PMsell$12.35$0.000020740.021960.073686595,679.07
0x017...497F
0x7b...19e1
06/29/20265:43:37 PMsell$2.63$0.000020710.0046860.073691126,957.58
0x20e...68f7
0xc9...964b
06/29/20265:41:07 PMsell$2.62$0.000020690.0046860.073693126,909.73
0x546...Cf06
0x5c...090e
06/29/20265:13:28 PMsell$19.86$0.000020720.035450.073699958,356.1
0x10e...139a
0xdf...492a
06/29/20264:50:23 PMsell$22.76$0.000020670.040880.0737131.1M
0xF5d...5C15
0xfa...65f6
06/29/20264:49:21 PMsell$29.16$0.000020730.052460.0737291.41M
0x2d8...8EB6
0x9d...fbe5
06/29/20263:31:03 PMsell$15.06$0.000020610.027350.073743730,764
0x646...a11a
0xed...7943
06/29/20262:08:21 PMbuy$8.28$0.00002060.015130.073764402,094.98
0x999...558D
0x25...eef7
06/29/20261:50:10 PMbuy$6.5$0.000020650.011830.073759314,943.99
0x588...FA20
0x6c...fd76
06/29/20261:46:18 PMbuy$8.32$0.000020650.015130.073754403,098.94
0x111...98ce
0x1a...51f2
06/29/20261:41:32 PMbuy$8.59$0.000020670.015580.073749415,567.71
0xb7A...7E80
0xfd...5d05
06/29/20261:39:32 PMsell$1.8$0.000020580.0032660.07372887,597.87
0xF4E...10f3
0x78...7e99
06/29/20261:37:04 PMbuy$0.002308$0.000020720.0541750.073747111.4
0xC3f...FD1d
0x04...504f
06/29/20261:36:34 PMbuy$14.92$0.00002070.026980.073743720,899.84
0x54B...27F6
0x4a...19dc
06/29/20261:31:43 PMsell$16.5$0.000020660.029750.073724798,688.23
0xF9b...Af41
0x69...63f3
06/29/202612:43:25 PMbuy$0.08819$0.000020730.00015940.0737484,252.84
0xC3f...FD1d
0x5e...e23d
06/29/202612:30:46 PMsell$0.01279$0.000020750.000022980.073729616.23
0x4AC...bFD7
0xb1...5349
06/29/202611:40:29 AMbuy$15.98$0.000020640.028990.073743774,557.86
0xF9b...Af41
0xc0...84e7
06/29/202611:20:58 AMsell$2.13$0.000020520.0038760.07372104,187.99
0xF4E...10f3
0x1e...d6ca
06/29/202610:19:31 AMsell$0.8734$0.000020660.0015730.07372142,267.73
0x924...dB93
0x18...e070