WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002602
Price
0.072777 WBNB
TVL
$34,884.73
MKT CAP
$1.7M
5m
0%
1h
-0.07%
4h
-0.49%
24h
-2.72%
Share
TXNS
99
Buys
57
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
670.97M
Pooled WBNB:
$18.61

WIN/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002602. WIN price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,721.94. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,707,871.59. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $34,884.73. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $34,884.73.

The total transactions of WIN/WBNB is 99 in the last 24 hours, 57 of which are buy transactions, and 42 are sales transactions.

WIN/WBNB pool has a trading volume of $2,721.94 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000002777, captured at 8:49 AM UTC.

The price of converting 1 WIN to USD is $0.00002602 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20268:29:04 AMsell$64.45$0.000026020.068780.0727772.48M
0x0E9...87BE
0x82...4c0c
01/29/20268:28:53 AMsell$4.9$0.000026130.0052370.072788187,847.24
0x58f...193c
0xcf...d1b1
01/29/20268:28:52 AMsell$0.1985$0.000026130.00021180.0727897,595.88
0xB84...1056
0x88...d226
01/29/20268:28:45 AMbuy$72.14$0.000026160.076980.0727912.76M
0xeeB...368f
0x9b...81dc
01/29/20268:24:04 AMsell$25.87$0.000025960.027610.07277996,746
0x119...1577
0xeb...0660
01/29/20267:46:56 AMbuy$0.003651$0.000026130.0538960.072788139.73
0x7d1...61AD
0x5d...3dfd
01/29/20267:42:38 AMbuy$0.7337$0.000026120.0007830.07278828,082.4
0xC3f...FD1d
0x31...11b6
01/29/20267:34:55 AMsell$30.98$0.000026040.033050.0727791.19M
0x119...1577
0x9a...1451
01/29/20267:25:39 AMsell$0.895$0.000026090.0009550.07278434,302.81
0xE1A...92B1
0xe6...733f
01/29/20267:24:50 AMsell$2.59$0.000026090.0027650.07278499,294.8
0xB84...1056
0x6a...9711
01/29/20265:54:48 AMbuy$0.3821$0.000026230.00040780.07279914,569.15
0x726...D225
0x80...3c14
01/29/20264:37:05 AMbuy$0.288$0.000026230.00030740.07279910,982.44
0x7AF...195b
0xbc...d870
01/29/20264:33:01 AMsell$37.45$0.000026150.039970.072791.43M
0x0E9...87BE
0x45...f213
01/29/20263:45:02 AMsell$31.23$0.000026250.033320.0728011.19M
0x0E9...87BE
0xaa...8cfa
01/29/20263:20:38 AMsell$31.27$0.000026350.033360.0728111.19M
0x0E9...87BE
0x1e...f491
01/29/20262:32:07 AMbuy$11$0.000026510.011740.072829415,158.1
0x01E...24B0
0xb6...9c1f
01/29/20262:27:16 AMbuy$0.3627$0.000026490.0003870.07282713,688.88
0x7AF...195b
0x8f...f0a5
01/29/20262:26:29 AMbuy$0.2946$0.000026490.00031440.07282711,119.85
0x3AF...d3E0
0x88...793e
01/29/20262:24:48 AMbuy$0.00208$0.000026490.052220.07282778.52
0x76c...55E6
0x0d...e4bc
01/29/20262:16:40 AMsell$0.3795$0.000026360.0004050.07281314,396.37
0x369...b6CF
0x39...490b