WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00006648
Price
0.079232 WBNB
TVL
$49,576.37
MKT CAP
$4.4M
5m
0%
1h
-0.04%
4h
1.81%
24h
4.71%
Share
TXNS
214
Buys
121
Sells
93
Volume
5K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
372.18M
Pooled WBNB:
$34.42

WIN/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of WIN token on DEX PancakeSwap is $0.00006648. WIN price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $5,316.81. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $4,362,926.96. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $49,576.38. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $49,576.38.

The total transactions of WIN/WBNB is 214 in the last 24 hours, 121 of which are buy transactions, and 93 are sales transactions.

WIN/WBNB pool has a trading volume of $5,316.81 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000009232, captured at 5:18 AM UTC.

The price of converting 1 WIN to USD is $0.00006648 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20265:02:56 AMsell$18.86$0.000066480.02620.079232283,808.57
0x456...404A
0x34...bd58
10/30/20264:38:15 AMsell$22.06$0.000066370.030740.079248332,478.63
0x999...0515
0xa1...58d0
10/30/20264:38:15 AMbuy$43.4$0.000066650.060470.079286651,241.01
0xDD9...be28
0x94...5e1d
10/30/20264:26:56 AMbuy$17.92$0.000066510.024960.079263269,528.24
0x0Ba...F738
0xa2...0fe2
10/30/20263:18:31 AMbuy$6.66$0.000065290.009410.079218102,091.3
0xb3F...79de
0x51...a0a5
10/30/20262:57:51 AMsell$66.43$0.000065270.093570.0791941.02M
0xB9C...7d62
0x28...1e41
10/30/20262:37:04 AMsell$20.06$0.000065670.028180.079227305,474.36
0xc40...efB8
0x85...cf7e
10/30/20262:29:37 AMsell$12.55$0.000065620.017670.079239191,318.29
0x437...b413
0x11...4e16
10/30/20262:27:43 AMsell$14.6$0.000065580.02060.079249222,755.96
0x730...22ac
0xec...2a39
10/30/20261:45:14 AMsell$6.57$0.000065430.0094210.079373100,512.99
0x599...e150
0x90...3442
10/30/20261:37:36 AMsell$10.49$0.000065480.015030.07938160,296.14
0xE96...D2cA
0xf4...91a0
10/30/20261:37:06 AMsell$10.49$0.000065550.015020.079388160,034.46
0x754...C024
0x34...f0fb
10/30/20261:06:20 AMsell$101.03$0.000065230.14560.0794041.55M
0xBF8...2393
0x97...30c1
10/30/20261:06:20 AMbuy$7.93$0.00006530.011430.079414121,438.55
0x999...0515
0xf6...29bf
10/30/202612:48:45 AMsell$57.35$0.00006530.083130.079466878,207.43
0xBF8...2393
0x3a...07bb
10/29/202611:55:46 PMbuy$30.41$0.000065960.043330.079397461,105.5
0x9e1...9159
0x5c...8460
10/29/202611:51:29 PMbuy$35.37$0.000065530.050580.079371539,781.62
0x9e1...9159
0x48...3d76
10/29/202611:39:23 PMbuy$86.54$0.000065610.12290.0793241.32M
0x200...d4C0
0x96...2dde
10/29/202611:39:24 PMsell$0.239$0.000065520.00033960.0793113,647.79
0xb3F...79de
0x49...90ff
10/29/202611:23:46 PMbuy$19.53$0.000065310.027760.079284299,013.88
0x36a...6DaB
0x54...73f6