WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002041
Price
0.073204 WBNB
TVL
$25,363.8
MKT CAP
$1.3M
5m
0%
1h
0.68%
4h
2.67%
24h
3.15%
Share
TXNS
78
Buys
41
Sells
37
Volume
864
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
622.02M
Pooled WBNB:
$19.9

WIN/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002041. WIN price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $864.45. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,339,821.83. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $25,363.80. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $25,363.80.

The total transactions of WIN/WBNB is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.

WIN/WBNB pool has a trading volume of $864.45 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003204, captured at 4:55 AM UTC.

The price of converting 1 WIN to USD is $0.00002041 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20264:17:02 AMsell$19.86$0.000020360.031180.073197975,353.4
0x3A6...DAD5
0x1b...e9d2
05/04/20264:17:02 AMsell$10.32$0.000020410.016210.073204505,907.75
0x12A...DE1a
0x88...4726
05/04/20264:12:34 AMbuy$0.563$0.000020390.00088970.07322327,605.06
0x3DD...6e14
0x80...814a
05/04/20264:09:04 AMsell$11.73$0.000020350.018560.073221576,410.65
0x54A...5385
0x02...452f
05/04/20264:09:07 AMsell$21.61$0.000020290.03420.0732121.06M
0xF9b...Af41
0xc4...04fb
05/04/20263:19:16 AMbuy$0.3226$0.000020270.00051550.0732415,911.09
0xC3f...FD1d
0x11...6510
05/04/20262:54:09 AMbuy$13.98$0.000020250.022350.073236690,727.03
0xAbb...2303
0x24...f437
05/04/20262:29:02 AMsell$0.7627$0.000020050.0012230.07321638,025.08
0x999...0515
0xe7...5857
05/04/20262:26:55 AMbuy$19.99$0.000020120.032070.073228993,511.23
0x8A9...A844
0x1c...fbb2
05/04/20262:19:17 AMsell$0.08477$0.000020.00013580.0732064,237.35
0xB46...D284
0xd4...f495
05/04/20262:19:17 AMbuy$0.06433$0.00002010.00010310.0732223,199.26
0x761...b419
0x94...fc61
05/04/20262:17:02 AMbuy$0.4223$0.00002010.00067720.07322221,014.04
0x7AF...195b
0xdc...3948
05/04/20262:14:08 AMbuy$13.97$0.000020070.022420.073219696,526.29
0xAbb...2303
0x85...6fff
05/04/20262:00:21 AMsell$11.42$0.000019940.018340.073202572,974.68
0x222...c5a6
0x09...842a
05/04/202612:51:25 AMbuy$0.0916$0.000019860.00014850.0732214,612.17
0x7AF...195b
0xe1...767c
05/04/202612:51:07 AMsell$44.13$0.000019830.071570.0732162.23M
0x944...f7bA
0x00...e0d2
05/04/202612:27:07 AMsell$0.741$0.000019870.0012030.07322837,286.15
0xC3f...FD1d
0x68...b268
05/04/202612:23:17 AMsell$1.12$0.000019880.0018280.07322956,614.92
0x7AF...195b
0xea...527b
05/04/202612:13:24 AMsell$0.3947$0.00001990.00064030.07322919,828.6
0x7AF...195b
0x3c...dc1f
05/04/202612:11:19 AMsell$0.3195$0.000019910.00051820.07322916,047.82
0xC3f...FD1d
0xaf...8805