WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00003302
Price
0.073557 WBNB
TVL
$38,095.35
MKT CAP
$1.8M
5m
0%
1h
-0.38%
4h
-0.55%
24h
0.34%
Share
TXNS
232
Buys
106
Sells
126
Volume
2K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
575.35M
Pooled WBNB:
$20.51

WIN/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of WIN token on DEX PancakeSwap is $0.00003302. WIN price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,209.65. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,836,837.24. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $38,095.35. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $38,095.35.

The total transactions of WIN/WBNB is 232 in the last 24 hours, 106 of which are buy transactions, and 126 are sales transactions.

WIN/WBNB pool has a trading volume of $2,209.65 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003557, captured at 8:23 AM UTC.

The price of converting 1 WIN to USD is $0.00003302 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20258:15:34 AMsell$0.748$0.000033020.00080560.07355722,649.92
0xD49...46F4
0x35...50d8
11/19/20258:14:22 AMsell$3.7$0.000033030.0039930.073557112,252.17
0x456...404A
0xbc...8048
11/19/20258:11:18 AMsell$4.51$0.00003320.0048390.073559135,962.09
0xE48...58F6
0xe2...14ef
11/19/20258:10:22 AMsell$4.43$0.000033220.0047490.073561133,366.06
0xB5C...1373
0xe6...0c20
11/19/20258:04:10 AMsell$9.25$0.000033030.0099790.073563280,047.11
0x553...E815
0x00...df9f
11/19/20257:43:12 AMsell$4.49$0.000033170.0048270.073566135,354.81
0xf02...E7Db
0x10...6480
11/19/20257:38:12 AMsell$20.81$0.000033160.02240.07357627,526.8
0x456...404A
0xf0...3fc3
11/19/20257:33:53 AMsell$3.49$0.0000330.0037840.073575105,857.76
0x456...404A
0xe4...c29a
11/19/20257:20:46 AMsell$3.52$0.000033140.0037980.073576106,206.55
0x999...0515
0x4d...dde2
11/19/20257:13:24 AMsell$21.59$0.000033180.02330.073581650,578.75
0x456...404A
0x4c...c08a
11/19/20257:02:50 AMsell$1.05$0.000033180.0011360.07358531,705.92
0x7c9...3250
0x7d...5942
11/19/20257:01:27 AMsell$0.05501$0.000033180.000059440.0735861,657.64
0x961...3118
0x3a...605d
11/19/20257:00:57 AMbuy$9.55$0.000033330.010320.073602286,719.47
0x000...A651
0x00...b799
11/19/20256:41:01 AMsell$4.03$0.000033150.0043570.073583121,596.37
0x46a...C016
0x85...40b9
11/19/20256:38:13 AMsell$18.58$0.000033190.020080.073587559,951.15
0x999...0515
0xcb...6c57
11/19/20256:38:13 AMbuy$100.08$0.000033480.10810.0736182.99M
0x299...9028
0xbc...71c5
11/19/20256:38:13 AMsell$76.35$0.000033360.082510.0736052.29M
0x737...CB57
0x72...ccc7
11/19/20256:34:34 AMsell$27.05$0.000033170.029250.073587815,531.16
0xD54...d5ED
0xc6...e7f4
11/19/20256:34:33 AMbuy$8.24$0.000033370.0089090.073608246,892.91
0x95c...9033
0x52...fdb2
11/19/20256:29:41 AMsell$1.71$0.000033140.0018550.07358951,681.56
0x794...73f2
0x65...3930