Info about WIN-WBNB pair
- Pooled WIN:
- 559.52M
- Pooled WBNB:
- $20.9
WIN/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of WIN token on DEX PancakeSwap is $0.00004017. WIN price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,794.62. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,234,515.25. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $45,011.44. The WIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/WBNB now?
The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $45,011.44.
How many transactions are there in the WIN/WBNB pool in the last 24 hours?
The total transactions of WIN/WBNB is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WIN/WBNB pool in the last 24 hours?
WIN/WBNB pool has a trading volume of $1,794.62 in the last 24 hours.
What is the exchange rate of 1 WIN to WBNB?
The exchange rate of 1 WIN to WBNB is 0.00000003727, captured at 5:34 PM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00004017 today.
WIN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 5:25:03 PM | sell | $1.64 | $0.00004017 | 0.001523 | 0.073727 | 40,876.65 | 0xca...44b0 | |
10/22/2025 | 4:42:05 PM | sell | $21.58 | $0.00004027 | 0.01999 | 0.073731 | 535,876.61 | 0x50...042c | |
10/22/2025 | 4:41:16 PM | buy | $18.54 | $0.00004042 | 0.0172 | 0.07375 | 458,708.22 | 0xcb...e24c | |
10/22/2025 | 3:36:42 PM | buy | $1.6 | $0.00004038 | 0.001489 | 0.073747 | 39,751.29 | 0xd5...a9ef | |
10/22/2025 | 3:24:17 PM | buy | $2.7 | $0.00004018 | 0.002519 | 0.073746 | 67,259.68 | 0x68...d153 | |
10/22/2025 | 2:22:23 PM | buy | $14.94 | $0.00004006 | 0.01396 | 0.073743 | 372,929.2 | 0xa8...3a4a | |
10/22/2025 | 2:19:12 PM | sell | $1.38 | $0.00003995 | 0.001288 | 0.073722 | 34,625 | 0x97...14f4 | |
10/22/2025 | 2:18:44 PM | buy | $17.61 | $0.00004014 | 0.0164 | 0.073738 | 438,868.26 | 0x4f...e8e6 | |
10/22/2025 | 1:58:23 PM | sell | $29.65 | $0.00004026 | 0.0274 | 0.073721 | 736,371.49 | 0xe1...95cc | |
10/22/2025 | 1:52:03 PM | sell | $26.5 | $0.0000403 | 0.02453 | 0.07373 | 657,557.9 | 0xef...c42e | |
10/22/2025 | 1:52:03 PM | buy | $29.95 | $0.0000405 | 0.02773 | 0.073749 | 739,648.49 | 0x4e...acaa | |
10/22/2025 | 12:55:54 PM | sell | $30.12 | $0.00004023 | 0.02793 | 0.07373 | 748,822.22 | 0x77...991f | |
10/22/2025 | 12:55:13 PM | sell | $13.54 | $0.00004029 | 0.01256 | 0.073737 | 336,218.6 | 0x99...2b5d | |
10/22/2025 | 12:51:18 PM | sell | $6.43 | $0.00003999 | 0.006024 | 0.073741 | 161,031.42 | 0xcd...2539 | |
10/22/2025 | 12:00:53 PM | sell | $1.31 | $0.00004013 | 0.001222 | 0.073742 | 32,662.07 | 0x06...c285 | |
10/22/2025 | 11:21:39 AM | sell | $28.76 | $0.00004023 | 0.02679 | 0.073747 | 714,936.83 | 0x03...372e | |
10/22/2025 | 11:12:27 AM | sell | $29.85 | $0.00004019 | 0.0279 | 0.073757 | 742,722.45 | 0x8f...3bcc | |
10/22/2025 | 11:06:37 AM | sell | $28.68 | $0.00004018 | 0.02688 | 0.073766 | 713,805.47 | 0xd7...44ca | |
10/22/2025 | 9:46:00 AM | buy | $17.16 | $0.00004013 | 0.0162 | 0.073787 | 427,713.63 | 0x07...34f0 | |
10/22/2025 | 9:43:44 AM | buy | $5.98 | $0.00004015 | 0.005638 | 0.073783 | 149,004.95 | 0xa2...3e0c |