WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00005364
Price
0.07725 WBNB
TVL
$44,849.21
MKT CAP
$3.5M
5m
0%
1h
-1.05%
4h
-0.26%
24h
-9.48%
Share
TXNS
2K
Buys
950
Sells
971
Volume
89K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
419.07M
Pooled WBNB:
$30.3

WIN/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of WIN token on DEX PancakeSwap is $0.00005364. WIN price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $89,341.29. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,520,053.49. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $44,849.21. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $44,849.21.

The total transactions of WIN/WBNB is 1921 in the last 24 hours, 950 of which are buy transactions, and 971 are sales transactions.

WIN/WBNB pool has a trading volume of $89,341.29 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.0000000725, captured at 2:55 AM UTC.

The price of converting 1 WIN to USD is $0.00005364 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20262:52:14 AMbuy$0.4999$0.000053640.00067570.077259,320.77
0x9af...0D56
0x03...3c37
10/09/20262:44:53 AMsell$53.2$0.000053380.072060.077231996,605.06
0x8A9...A844
0x20...e3c5
10/09/20262:19:58 AMsell$22.02$0.000053510.029850.077255411,540.67
0xea2...17aA
0xb0...5518
10/09/20262:03:06 AMsell$24.87$0.000053610.033720.07727463,885.67
0x9e1...9159
0x9b...b09e
10/09/20262:02:50 AMbuy$14.42$0.000053920.019560.07731267,561.41
0x846...193D
0xac...3dae
10/09/20262:02:50 AMsell$37.99$0.000053710.051510.077281707,388.72
0x3ED...27EB
0xfa...e977
10/09/20262:02:50 AMsell$80.27$0.000053790.10880.0772931.49M
0x694...13f6
0x32...6f15
10/09/20262:02:50 AMbuy$32.01$0.000053950.043390.077314593,311.32
0x213...C9F5
0xb4...0be4
10/09/20262:02:50 AMbuy$9.02$0.000054050.012230.077327166,934.43
0x213...C9F5
0xb4...0be4
10/09/20261:57:47 AMbuy$2.37$0.000054210.0032270.07735543,877.72
0x802...d543
0x06...a4cc
10/09/20261:50:23 AMsell$91.14$0.00005410.12360.0773411.68M
0x694...13f6
0xbb...34bb
10/09/20261:50:23 AMbuy$9.2$0.000054170.012480.077351169,817.39
0x999...0515
0xf4...f9ef
10/09/20261:00:14 AMbuy$40.14$0.000054370.05460.077395738,369.8
0xB8a...d129
0x71...b82f
10/09/202612:53:43 AMsell$75.34$0.000054290.10220.077371.39M
0x4EA...ad89
0x0b...20db
10/09/202612:47:06 AMbuy$37.99$0.000054620.05160.077419695,484.74
0x29d...E294
0x52...ce26
10/09/202612:47:06 AMbuy$39.63$0.000054630.053820.077419725,502.21
0xB8a...d129
0x50...4d4c
10/09/202612:47:06 AMsell$39.19$0.000054360.053230.077382721,027.1
0x999...0515
0x22...57a4
10/09/202612:44:50 AMbuy$34.37$0.000054430.046690.077395631,424.06
0xea2...17aA
0xc8...1375
10/08/202611:54:04 PMbuy$1.47$0.000054350.0020.07738327,086.81
0xe40...6c69
0xa1...b624
10/08/202611:53:31 PMbuy$31.69$0.000054310.043030.077372583,633.47
0x694...13f6
0x90...6840