WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00005641
Price
0.077469 WBNB
TVL
$46,649.07
MKT CAP
$3.7M
5m
0%
1h
0.22%
4h
0.80%
24h
3.88%
Share
TXNS
377
Buys
207
Sells
170
Volume
13K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
412.42M
Pooled WBNB:
$30.88

WIN/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of WIN token on DEX PancakeSwap is $0.00005641. WIN price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $12,805.21. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,701,958.01. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $46,649.08. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $46,649.08.

The total transactions of WIN/WBNB is 377 in the last 24 hours, 207 of which are buy transactions, and 170 are sales transactions.

WIN/WBNB pool has a trading volume of $12,805.21 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000007469, captured at 3:20 AM UTC.

The price of converting 1 WIN to USD is $0.00005641 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20262:48:34 AMsell$0.2206$0.000056410.00029210.0774693,911.14
0xFb6...4E53
0x8b...4342
10/12/20262:23:44 AMbuy$12.4$0.000056580.016440.077502219,150.02
0xED0...DDD7
0x7a...85c5
10/12/20262:20:40 AMbuy$24.95$0.000056530.033060.07749441,391.34
0x0Ba...F738
0x2b...f0fb
10/12/20261:50:35 AMbuy$21.47$0.000056280.028580.077495381,431.79
0xED0...DDD7
0x88...6a2c
10/12/20261:39:12 AMsell$32.89$0.000056170.04370.077461585,683.38
0x3ED...27EB
0xe8...d9cf
10/12/20261:37:43 AMbuy$34.98$0.000056420.046490.077498620,115.16
0xea2...17aA
0xcc...b307
10/12/20261:29:24 AMbuy$11.31$0.000056350.015030.077483200,875.11
0xED0...DDD7
0x0c...9535
10/12/20261:28:25 AMbuy$17.93$0.000056280.023810.077474318,646.23
0x0Ba...F738
0x7f...9ebe
10/12/20261:27:33 AMbuy$11.29$0.000056220.014990.077464200,838.72
0xED0...DDD7
0x3f...283c
10/12/20261:26:51 AMbuy$11.28$0.000056180.014980.077457200,922.46
0xED0...DDD7
0x8c...6212
10/12/20261:04:50 AMbuy$0.1949$0.000056170.00025860.0774533,470.63
0xfF6...18a2
0x42...7ddc
10/12/20261:02:15 AMsell$53.44$0.000056080.070830.077433952,919.22
0xC19...00fB
0x25...f006
10/12/202612:58:49 AMbuy$21.51$0.000056350.028550.077481381,748.55
0xED0...DDD7
0xad...cb7f
10/12/202612:16:42 AMbuy$24.95$0.00005630.033090.077466443,214.31
0x0Ba...F738
0x41...d288
10/11/202611:51:40 PMbuy$24.99$0.000056230.033110.07745444,419.03
0x0Ba...F738
0xd3...c3be
10/11/202611:50:40 PMbuy$17.98$0.000056110.023830.077436320,559.45
0x0Ba...F738
0x5f...2180
10/11/202611:48:22 PMbuy$24.97$0.000055990.033110.077422446,095.89
0x0Ba...F738
0x86...ae49
10/11/202611:31:42 PMsell$40.54$0.000055720.053770.07739727,620.93
0x3ED...27EB
0xd9...bec6
10/11/202611:31:29 PMsell$30.6$0.000055890.040580.077413547,480.98
0x3ED...27EB
0xa6...86c6
10/11/202610:55:42 PMbuy$24.96$0.000056140.033130.077452444,554.41
0x0Ba...F738
0x23...b2cf