WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.0000529
Price
0.077394 WBNB
TVL
$43,858.94
MKT CAP
$3.5M
5m
0%
1h
-3.54%
4h
-4.41%
24h
-6.72%
Share
TXNS
259
Buys
118
Sells
141
Volume
10K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
414.69M
Pooled WBNB:
$30.65

WIN/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of WIN token on DEX PancakeSwap is $0.0000529. WIN price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $9,866.00. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,471,318.08. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $43,858.95. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $43,858.95.

The total transactions of WIN/WBNB is 259 in the last 24 hours, 118 of which are buy transactions, and 141 are sales transactions.

WIN/WBNB pool has a trading volume of $9,866.00 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000007394, captured at 3:58 AM UTC.

The price of converting 1 WIN to USD is $0.0000529 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20263:53:09 AMbuy$47.04$0.00005290.065750.077394889,289.41
0x9e1...9159
0xed...4eb3
10/15/20263:46:39 AMsell$45.25$0.000052750.06310.077356857,732.94
0x694...13f6
0xf6...6da2
10/15/20263:38:52 AMbuy$30.22$0.000053060.042140.077398569,593.23
0xC19...00fB
0x62...35d3
10/15/20263:21:08 AMbuy$47.89$0.000052940.066690.077372904,687.23
0xea2...17aA
0x45...4b3a
10/15/20263:20:04 AMsell$12.9$0.000052660.017940.077324245,068.49
0xA40...F489
0xb9...2407
10/15/20263:16:16 AMsell$101.04$0.000053060.14040.0773771.9M
0x999...0515
0x0d...bbaf
10/15/20263:16:32 AMbuy$30.49$0.000053050.042390.077375574,818.13
0xC19...00fB
0xe5...29be
10/15/20263:16:37 AMsell$30.34$0.000052780.042180.077338574,818.13
0x9e1...9159
0x52...18f9
10/15/20263:16:31 AMsell$22.72$0.000052760.031590.077336430,734.11
0x8A9...A844
0x7e...3550
10/15/20263:05:26 AMsell$27.48$0.000053380.038190.07742514,719.47
0xF9b...Af41
0x2b...2cd6
10/15/20263:02:52 AMsell$18.81$0.000053460.026160.077436351,859.4
0x7f0...dB7e
0x4a...ed69
10/15/20263:02:51 AMbuy$34.57$0.000053690.048070.077468643,797.81
0xF9b...Af41
0x5f...8150
10/15/20263:01:29 AMsell$11.87$0.000053510.016470.077423221,887.72
0x8A9...A844
0x74...03e4
10/15/20263:01:18 AMsell$50.25$0.000053680.069680.077444936,087.23
0xeA3...B401
0x31...4425
10/15/20263:01:13 AMsell$32.47$0.000053880.045030.077471602,698.06
0x3ED...27EB
0xc6...6d55
10/15/20262:58:31 AMsell$163.87$0.000054070.22670.0774823.03M
0x055...7066
0xe3...a04c
10/15/20262:58:31 AMbuy$32.7$0.000054270.045250.077509602,698.06
0xC19...00fB
0x7f...0e52
10/15/20262:58:31 AMbuy$49.7$0.000054070.068770.077481919,276.59
0x999...0515
0xff...f6a8
10/15/20262:56:54 AMbuy$7.25$0.000054490.010040.077548133,135.48
0x73E...7289
0xf9...24c5
10/15/20262:56:54 AMbuy$92.5$0.000054170.12810.0775041.71M
0xc1e...a409
0x4a...566e