WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00005668
Price
0.079164 WBNB
TVL
$42,517.11
MKT CAP
$3.7M
5m
0.05%
1h
-0.18%
4h
-0.65%
24h
-6.55%
Share
TXNS
98
Buys
51
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
375.77M
Pooled WBNB:
$34.36

WIN/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of WIN token on DEX PancakeSwap is $0.00005668. WIN price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,057.39. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,719,920.22. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $42,517.11. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $42,517.11.

The total transactions of WIN/WBNB is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.

WIN/WBNB pool has a trading volume of $2,057.39 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000009164, captured at 6:48 AM UTC.

The price of converting 1 WIN to USD is $0.00005668 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20266:44:12 AMbuy$9.95$0.000056680.016090.079164175,669.12
0x2e5...Ce5D
0x47...9aed
11/14/20266:39:05 AMbuy$7.89$0.000056660.012750.079156139,298.6
0x2e5...Ce5D
0x27...b0a8
11/14/20266:34:55 AMbuy$5.82$0.000056660.009410.079151102,839.66
0x2e5...Ce5D
0x21...b813
11/14/20266:32:31 AMbuy$7.9$0.000056650.012750.079145139,478.35
0x2e5...Ce5D
0x76...8d14
11/14/20265:57:23 AMsell$119.89$0.000056420.19330.0790992.12M
0xFFE...30BE
0xd1...adf7
11/14/20265:57:23 AMbuy$29.65$0.000056480.047830.079109525,111.86
0x999...0515
0xaa...d624
11/14/20265:57:23 AMbuy$11.81$0.000056650.019040.079136208,493.39
0x999...0515
0xaa...d624
11/14/20265:57:23 AMbuy$2.73$0.000056390.0044150.07909548,549.53
0x999...0515
0xaa...d624
11/14/20265:57:23 AMbuy$11.27$0.000056590.018180.079126199,287.07
0x999...0515
0xaa...d624
11/14/20265:44:26 AMbuy$0.199$0.000056790.00032220.0791973,503.98
0x71E...1C62
0x80...6737
11/14/20265:12:15 AMsell$50.09$0.000056760.080950.079172882,537.85
0xe0c...2dd1
0x10...b522
11/14/20265:03:30 AMsell$8.09$0.000056740.013110.079197142,605.42
0x844...De5F
0x00...7c1b
11/14/20264:54:31 AMsell$30.09$0.000056910.048710.079214528,704.43
0x6f3...b11b
0x74...7413
11/14/20263:33:43 AMbuy$7.87$0.000057020.012750.079232138,162.41
0x2e5...Ce5D
0x76...3417
11/14/20263:32:54 AMbuy$14.12$0.000056880.02290.079222248,350.67
0x60C...162A
0x6c...4e86
11/14/20263:32:34 AMbuy$18.48$0.000056940.029890.079208324,602.29
0x2e7...e267
0x57...2ef6
11/14/20263:32:26 AMbuy$5.82$0.000056940.009410.079198102,313.33
0x2e5...Ce5D
0x63...9c24
11/14/20263:32:10 AMbuy$7.89$0.00005690.012750.079192138,764.28
0x2e5...Ce5D
0x4c...c51c
11/14/20263:31:44 AMbuy$9.55$0.000056960.015410.079184167,807.29
0xa00...238f
0x17...1124
11/14/20262:46:19 AMsell$23.67$0.000057060.037930.079144414,871.48
0xF9b...Af41
0x04...b35c