WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00004017
Price
0.073727 WBNB
TVL
$45,011.44
MKT CAP
$2.2M
5m
0%
1h
-0.61%
4h
-0.32%
24h
-2.30%
Share
TXNS
57
Buys
29
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
559.52M
Pooled WBNB:
$20.9

WIN/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of WIN token on DEX PancakeSwap is $0.00004017. WIN price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,794.62. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,234,515.25. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $45,011.44. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $45,011.44.

The total transactions of WIN/WBNB is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

WIN/WBNB pool has a trading volume of $1,794.62 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003727, captured at 5:34 PM UTC.

The price of converting 1 WIN to USD is $0.00004017 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20255:25:03 PMsell$1.64$0.000040170.0015230.07372740,876.65
0x695...F122
0xca...44b0
10/22/20254:42:05 PMsell$21.58$0.000040270.019990.073731535,876.61
0x596...C5D5
0x50...042c
10/22/20254:41:16 PMbuy$18.54$0.000040420.01720.07375458,708.22
0x92c...332A
0xcb...e24c
10/22/20253:36:42 PMbuy$1.6$0.000040380.0014890.07374739,751.29
0x811...7500
0xd5...a9ef
10/22/20253:24:17 PMbuy$2.7$0.000040180.0025190.07374667,259.68
0x811...7500
0x68...d153
10/22/20252:22:23 PMbuy$14.94$0.000040060.013960.073743372,929.2
0x965...FF2d
0xa8...3a4a
10/22/20252:19:12 PMsell$1.38$0.000039950.0012880.07372234,625
0x939...773d
0x97...14f4
10/22/20252:18:44 PMbuy$17.61$0.000040140.01640.073738438,868.26
0x3F6...3Cb9
0x4f...e8e6
10/22/20251:58:23 PMsell$29.65$0.000040260.02740.073721736,371.49
0xE03...3CD0
0xe1...95cc
10/22/20251:52:03 PMsell$26.5$0.00004030.024530.07373657,557.9
0x999...0515
0xef...c42e
10/22/20251:52:03 PMbuy$29.95$0.00004050.027730.073749739,648.49
0x92c...332A
0x4e...acaa
10/22/202512:55:54 PMsell$30.12$0.000040230.027930.07373748,822.22
0x8dD...950d
0x77...991f
10/22/202512:55:13 PMsell$13.54$0.000040290.012560.073737336,218.6
0x01E...24B0
0x99...2b5d
10/22/202512:51:18 PMsell$6.43$0.000039990.0060240.073741161,031.42
0x8Fd...926c
0xcd...2539
10/22/202512:00:53 PMsell$1.31$0.000040130.0012220.07374232,662.07
0x514...8bAe
0x06...c285
10/22/202511:21:39 AMsell$28.76$0.000040230.026790.073747714,936.83
0xe8E...3f65
0x03...372e
10/22/202511:12:27 AMsell$29.85$0.000040190.02790.073757742,722.45
0x0A2...E85B
0x8f...3bcc
10/22/202511:06:37 AMsell$28.68$0.000040180.026880.073766713,805.47
0xEb3...0929
0xd7...44ca
10/22/20259:46:00 AMbuy$17.16$0.000040130.01620.073787427,713.63
0x456...404A
0x07...34f0
10/22/20259:43:44 AMbuy$5.98$0.000040150.0056380.073783149,004.95
0x695...F122
0xa2...3e0c