Info about WIN-WBNB pair
- Pooled WIN:
- 624.42M
- Pooled WBNB:
- $19.52
WIN/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002922. WIN price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,903.04. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,917,900.63. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $36,590.91. The WIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/WBNB now?
The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $36,590.91.
How many transactions are there in the WIN/WBNB pool in the last 24 hours?
The total transactions of WIN/WBNB is 154 in the last 24 hours, 81 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WIN/WBNB pool in the last 24 hours?
WIN/WBNB pool has a trading volume of $2,903.04 in the last 24 hours.
What is the exchange rate of 1 WIN to WBNB?
The exchange rate of 1 WIN to WBNB is 0.00000003118, captured at 5:30 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00002922 today.
WIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:47:34 AM | sell | $0.4061 | $0.00002922 | 0.0004333 | 0.073118 | 13,896.14 | 0x0e...69d5 | |
| 02/04/2026 | 3:37:55 AM | sell | $14.87 | $0.00002925 | 0.01587 | 0.073121 | 508,535.04 | 0xff...c470 | |
| 02/04/2026 | 3:12:05 AM | sell | $11.67 | $0.00002929 | 0.01246 | 0.073125 | 398,683.84 | 0x37...92e8 | |
| 02/04/2026 | 2:41:25 AM | buy | $30.98 | $0.00002941 | 0.03305 | 0.073138 | 1.05M | 0x7e...6ed3 | |
| 02/04/2026 | 2:26:52 AM | sell | $0.4324 | $0.00002921 | 0.0004614 | 0.073117 | 14,800.86 | 0x6a...ea31 | |
| 02/04/2026 | 2:26:38 AM | sell | $3.1 | $0.00002922 | 0.003312 | 0.073118 | 106,224.16 | 0x7d...56ae | |
| 02/04/2026 | 2:26:24 AM | buy | $30.72 | $0.00002932 | 0.03278 | 0.073128 | 1.05M | 0x81...cb2c | |
| 02/04/2026 | 1:03:43 AM | sell | $12.6 | $0.00002914 | 0.01344 | 0.07311 | 432,399.42 | 0x18...4efe | |
| 02/04/2026 | 1:02:00 AM | sell | $0.3583 | $0.00002916 | 0.0003823 | 0.073112 | 12,285.81 | 0x2f...dcc3 | |
| 02/04/2026 | 12:59:37 AM | sell | $2.59 | $0.00002917 | 0.002768 | 0.073112 | 88,946.57 | 0xf2...eef1 | |
| 02/04/2026 | 12:59:32 AM | buy | $30.92 | $0.00002927 | 0.03299 | 0.073123 | 1.06M | 0xfc...a444 | |
| 02/04/2026 | 12:34:31 AM | buy | $22.29 | $0.00002918 | 0.02378 | 0.073114 | 763,757.74 | 0x72...91ad | |
| 02/04/2026 | 12:33:58 AM | buy | $22.29 | $0.00002911 | 0.02379 | 0.073107 | 765,681.7 | 0x05...815f | |
| 02/04/2026 | 12:32:39 AM | sell | $28.77 | $0.00002898 | 0.03071 | 0.073092 | 993,000 | 0xa6...0fc8 | |
| 02/04/2026 | 12:20:15 AM | sell | $0.0833 | $0.00002902 | 0.00008888 | 0.073097 | 2,869.58 | 0x79...d905 | |
| 02/03/2026 | 11:50:44 PM | sell | $0.1731 | $0.00002902 | 0.0001847 | 0.073097 | 5,964.49 | 0x8f...2a43 | |
| 02/03/2026 | 11:43:53 PM | sell | $11.53 | $0.00002904 | 0.01231 | 0.073099 | 397,200 | 0x69...6ed7 | |
| 02/03/2026 | 10:57:44 PM | sell | $1.86 | $0.00002906 | 0.001988 | 0.073101 | 64,120.41 | 0x9b...5a54 | |
| 02/03/2026 | 10:57:31 PM | buy | $39.51 | $0.00002915 | 0.04216 | 0.073111 | 1.36M | 0x3b...9c1e | |
| 02/03/2026 | 10:49:44 PM | buy | $12.45 | $0.00002907 | 0.01329 | 0.073102 | 428,530.95 | 0x6b...5864 |