WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00003793
Price
0.073859 WBNB
TVL
$41,819.04
MKT CAP
$2.1M
5m
0%
1h
-1.20%
4h
-1.25%
24h
-0.90%
Share
TXNS
241
Buys
98
Sells
143
Volume
6K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
552.48M
Pooled WBNB:
$21.27

WIN/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of WIN token on DEX PancakeSwap is $0.00003793. WIN price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $5,774.65. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,109,820.94. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $41,819.04. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $41,819.04.

The total transactions of WIN/WBNB is 241 in the last 24 hours, 98 of which are buy transactions, and 143 are sales transactions.

WIN/WBNB pool has a trading volume of $5,774.65 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003859, captured at 10:29 AM UTC.

The price of converting 1 WIN to USD is $0.00003793 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202510:16:59 AMsell$49.92$0.000037820.05080.0738481.32M
0x6d3...3bA2
0xb4...0857
11/09/202510:17:02 AMbuy$4.87$0.000037930.0049620.073859128,564.39
0x6c9...0ab0
0x5f...b4ca
11/09/202510:06:44 AMsell$0.9657$0.00003810.00097770.07385825,343.13
0x779...4210
0xff...3da9
11/09/202510:02:03 AMbuy$3.38$0.00003810.0034420.07387788,794.56
0xe09...5268
0x12...bc1e
11/09/202510:01:15 AMbuy$20.08$0.000038120.02040.073873526,645.56
0xCbE...4064
0x43...7777
11/09/20259:51:36 AMbuy$6.59$0.000038240.0066760.073868172,565.43
0x73f...e031
0x1f...6c40
11/09/20259:51:36 AMsell$50.03$0.000038120.050610.0738561.31M
0x6d3...3bA2
0x72...70aa
11/09/20259:20:23 AMsell$4.84$0.000038390.0048830.073866126,301.4
0x6fe...F1a3
0x85...7996
11/09/20259:04:06 AMbuy$1.2$0.000038470.0012190.07388631,384.13
0x58f...193c
0x1d...612a
11/09/20258:46:51 AMbuy$0.5495$0.000038280.00055780.07388614,355.09
0x961...3118
0x0e...cd41
11/09/20258:46:38 AMsell$49.94$0.000038170.05070.0738751.31M
0x6d3...3bA2
0xc2...c48d
11/09/20258:46:46 AMbuy$1.56$0.000038270.001590.07388540,919.11
0xe09...5268
0xf5...1869
11/09/20258:38:22 AMbuy$5.86$0.000038470.0059520.073903152,506.39
0x150...8864
0x67...df9c
11/09/20258:14:41 AMbuy$5.03$0.000038460.0051020.073901130,802.22
0x695...F122
0x7f...0977
11/09/20258:13:44 AMbuy$0.5206$0.000038450.0005280.073913,539.11
0x695...F122
0xc2...9455
11/09/20257:56:29 AMbuy$1.15$0.000038450.0011680.07389929,970.48
0x150...8864
0xcc...caad
11/09/20257:50:16 AMbuy$0.6723$0.000038450.00068180.07389917,485.42
0x8AD...E63E
0xe0...e85a
11/09/20257:43:44 AMsell$98.54$0.000038370.099430.0738722.57M
0x299...9028
0x10...1075
11/09/20257:43:44 AMbuy$69.85$0.000038510.070480.0738861.81M
0xcb3...7b1D
0x86...b533
11/09/20256:59:03 AMbuy$0.03515$0.000038560.000035640.073909911.7
0x882...A5C4
0xcf...af81