WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002672
Price
0.072851 WBNB
TVL
$35,423.6
MKT CAP
$1.8M
5m
0%
1h
-0.17%
4h
-0.65%
24h
2.47%
Share
TXNS
106
Buys
47
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
661.04M
Pooled WBNB:
$18.89

WIN/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002672. WIN price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,036.38. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,753,807.70. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $35,423.61. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $35,423.61.

The total transactions of WIN/WBNB is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.

WIN/WBNB pool has a trading volume of $2,036.38 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000002851, captured at 11:02 PM UTC.

The price of converting 1 WIN to USD is $0.00002672 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202610:45:17 PMsell$0.02577$0.000026720.000027490.072851964.21
0xC3f...FD1d
0xb3...53af
01/30/20269:50:35 PMsell$30.35$0.000026770.032380.0728561.13M
0x6Fa...bABC
0x2a...544a
01/30/20269:42:13 PMsell$37.29$0.000026830.039790.0728631.39M
0x6Fa...bABC
0x61...cb22
01/30/20269:42:13 PMbuy$11.78$0.000026930.012570.072874437,406.02
0x999...0515
0x5e...124c
01/30/20269:41:51 PMsell$32.17$0.000026940.034330.0728751.19M
0x6Fa...bABC
0xc7...26bf
01/30/20269:41:24 PMsell$0.004434$0.000026990.0547310.07288164.26
0x9e6...777F
0x37...92bd
01/30/20269:39:49 PMsell$4.35$0.0000270.0046480.072881161,340.82
0x70a...9D78
0x2e...a6fe
01/30/20269:39:34 PMsell$0.0743$0.0000270.000079290.0728812,751.42
0x7d1...61AD
0x25...11c8
01/30/20269:39:20 PMsell$0.5531$0.0000270.00059020.07288120,480.79
0x7AF...195b
0xbc...0cb6
01/30/20269:39:12 PMsell$1.66$0.000027010.0017710.07288261,460.78
0xC3f...FD1d
0xab...1edf
01/30/20269:38:32 PMsell$5.44$0.000027020.0058060.072883201,373.07
0xdF4...A6B5
0xcf...ee13
01/30/20269:38:32 PMbuy$34.28$0.000027110.036580.0728931.26M
0x6Fa...bABC
0xe7...9d89
01/30/20269:38:29 PMbuy$35.98$0.000027060.038390.0728881.33M
0x6Fa...bABC
0x4a...01fe
01/30/20269:38:29 PMsell$20.31$0.000026950.021670.072876753,618.59
0x05b...9E09
0x9b...5b9b
01/30/20269:37:29 PMbuy$28.36$0.000026970.030270.0728781.05M
0x6Fa...bABC
0x2b...2495
01/30/20269:37:06 PMbuy$32.71$0.000026870.034910.0728681.22M
0x6Fa...bABC
0xbf...d469
01/30/20269:20:17 PMbuy$3.26$0.000026820.0034790.072862121,578.68
0x6c9...0ab0
0x70...a5ac
01/30/20269:18:34 PMsell$30.7$0.000026730.032760.0728521.15M
0x6Fa...bABC
0x5a...610e
01/30/20268:59:33 PMsell$32.74$0.000026820.034940.0728621.22M
0xEc3...4fd8
0xa7...8413
01/30/20268:25:51 PMsell$34.86$0.000026920.03720.0728731.29M
0x6Fa...bABC
0x94...4de3