WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002922
Price
0.073118 WBNB
TVL
$36,590.9
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.68%
24h
1.66%
Share
TXNS
154
Buys
81
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
624.42M
Pooled WBNB:
$19.52

WIN/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002922. WIN price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,903.04. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,917,900.63. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $36,590.91. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $36,590.91.

The total transactions of WIN/WBNB is 154 in the last 24 hours, 81 of which are buy transactions, and 73 are sales transactions.

WIN/WBNB pool has a trading volume of $2,903.04 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003118, captured at 5:30 AM UTC.

The price of converting 1 WIN to USD is $0.00002922 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20263:47:34 AMsell$0.4061$0.000029220.00043330.07311813,896.14
0xC3f...FD1d
0x0e...69d5
02/04/20263:37:55 AMsell$14.87$0.000029250.015870.073121508,535.04
0x456...404A
0xff...c470
02/04/20263:12:05 AMsell$11.67$0.000029290.012460.073125398,683.84
0xF73...4E14
0x37...92e8
02/04/20262:41:25 AMbuy$30.98$0.000029410.033050.0731381.05M
0x5f7...683a
0x7e...6ed3
02/04/20262:26:52 AMsell$0.4324$0.000029210.00046140.07311714,800.86
0x7AF...195b
0x6a...ea31
02/04/20262:26:38 AMsell$3.1$0.000029220.0033120.073118106,224.16
0x6c9...0ab0
0x7d...56ae
02/04/20262:26:24 AMbuy$30.72$0.000029320.032780.0731281.05M
0x194...3226
0x81...cb2c
02/04/20261:03:43 AMsell$12.6$0.000029140.013440.07311432,399.42
0x5b2...c477
0x18...4efe
02/04/20261:02:00 AMsell$0.3583$0.000029160.00038230.07311212,285.81
0xC3f...FD1d
0x2f...dcc3
02/04/202612:59:37 AMsell$2.59$0.000029170.0027680.07311288,946.57
0x6c9...0ab0
0xf2...eef1
02/04/202612:59:32 AMbuy$30.92$0.000029270.032990.0731231.06M
0x194...3226
0xfc...a444
02/04/202612:34:31 AMbuy$22.29$0.000029180.023780.073114763,757.74
0xAbb...2303
0x72...91ad
02/04/202612:33:58 AMbuy$22.29$0.000029110.023790.073107765,681.7
0xAbb...2303
0x05...815f
02/04/202612:32:39 AMsell$28.77$0.000028980.030710.073092993,000
0xe52...4d00
0xa6...0fc8
02/04/202612:20:15 AMsell$0.0833$0.000029020.000088880.0730972,869.58
0xBe6...28c6
0x79...d905
02/03/202611:50:44 PMsell$0.1731$0.000029020.00018470.0730975,964.49
0x671...488d
0x8f...2a43
02/03/202611:43:53 PMsell$11.53$0.000029040.012310.073099397,200
0xb10...Ef37
0x69...6ed7
02/03/202610:57:44 PMsell$1.86$0.000029060.0019880.07310164,120.41
0x7AF...195b
0x9b...5a54
02/03/202610:57:31 PMbuy$39.51$0.000029150.042160.0731111.36M
0x6Fa...bABC
0x3b...9c1e
02/03/202610:49:44 PMbuy$12.45$0.000029070.013290.073102428,530.95
0xF0B...a8cd
0x6b...5864