WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00004756
Price
0.076313 WBNB
TVL
$42,260.33
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.05%
24h
4.99%
Share
TXNS
163
Buys
102
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
445.31M
Pooled WBNB:
$28.04

WIN/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of WIN token on DEX PancakeSwap is $0.00004756. WIN price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,830.78. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,121,334.88. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $42,260.33. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $42,260.33.

The total transactions of WIN/WBNB is 163 in the last 24 hours, 102 of which are buy transactions, and 61 are sales transactions.

WIN/WBNB pool has a trading volume of $3,830.78 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000006313, captured at 5:12 PM UTC.

The price of converting 1 WIN to USD is $0.00004756 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20264:52:12 PMbuy$1.3$0.000047560.0017310.07631327,431.22
0x532...8E97
0x6a...3eac
09/29/20263:24:01 PMbuy$18.84$0.000047620.024870.076284395,808.41
0x456...404A
0x40...6918
09/29/20263:20:16 PMbuy$2.26$0.000047620.0029810.07627847,489.26
0x18D...8e25
0xae...b8f9
09/29/20263:10:15 PMsell$14.97$0.000047490.01970.07625315,292
0x646...a11a
0xd4...57d8
09/29/20263:09:44 PMsell$64.34$0.000047710.08460.0762741.35M
0xDD9...be28
0x60...73c0
09/29/20263:06:03 PMsell$27.11$0.000047780.035690.07629567,378.22
0xea2...17aA
0xa4...4e77
09/29/20263:06:03 PMbuy$18.12$0.0000480.023850.076319377,544.45
0x999...0515
0xd4...fc0b
09/29/20263:05:49 PMbuy$29.43$0.000048070.03870.076321612,270.59
0x999...0515
0x50...8a9f
09/29/20263:05:49 PMsell$43.75$0.000047860.057530.076293914,154.26
0x694...13f6
0xfe...2619
09/29/20263:03:31 PMbuy$13.05$0.000048240.017140.076334270,583.72
0x456...404A
0x66...6979
09/29/20263:00:28 PMbuy$13.29$0.000048320.01740.076326275,073.6
0x456...404A
0xd5...fcf7
09/29/20262:58:24 PMbuy$14.16$0.000048330.018510.076318293,020.39
0x999...0515
0xeb...f4f6
09/29/20262:58:24 PMsell$49.76$0.000048170.065060.0762971.03M
0x29d...E294
0x23...0d6f
09/29/20262:57:17 PMsell$50.52$0.000048380.066060.0763271.04M
0xB8a...d129
0x9d...1fb2
09/29/20262:55:51 PMbuy$17.95$0.00004870.023480.076368368,752.64
0x0Ba...F738
0xf2...f1de
09/29/20262:54:25 PMsell$6.12$0.000048410.008010.076333126,484.91
0x1C7...Af0F
0x37...8812
09/29/20262:54:24 PMbuy$34.9$0.000048580.045660.076356718,381.24
0x0Ba...F738
0xe4...b35b
09/29/20262:53:06 PMbuy$24.93$0.000048450.032620.076338514,687.82
0x0Ba...F738
0xa6...aa38
09/29/20262:52:43 PMbuy$33.8$0.000048340.04420.076321699,323.88
0x29d...E294
0x34...c0e3
09/29/20262:48:05 PMbuy$17.98$0.000048250.02350.076306372,650.83
0x0Ba...F738
0x66...65dc