WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00005067
Price
0.077664 WBNB
TVL
$38,920.62
MKT CAP
$2.8M
5m
0%
1h
0.32%
4h
0.01%
24h
1.50%
Share
TXNS
141
Buys
49
Sells
92
Volume
5K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
383.04M
Pooled WBNB:
$29.42

WIN/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of WIN token on DEX PancakeSwap is $0.00005067. WIN price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,722.29. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,825,737.26. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $38,920.63. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $38,920.63.

The total transactions of WIN/WBNB is 141 in the last 24 hours, 49 of which are buy transactions, and 92 are sales transactions.

WIN/WBNB pool has a trading volume of $4,722.29 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000007664, captured at 11:18 AM UTC.

The price of converting 1 WIN to USD is $0.00005067 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202510:48:22 AMsell$0.4656$0.000050670.00070410.0776649,187.45
0xC68...1c38
0x42...7a48
07/09/202510:33:15 AMsell$0.08349$0.000050670.00012620.0776641,647.71
0xcff...B722
0x24...358b
07/09/202510:29:37 AMsell$1.61$0.000050680.0024450.07766431,907.08
0xEa3...88c6
0x1d...9f9b
07/09/202510:28:32 AMbuy$37.77$0.000050850.05710.077689742,725.84
0xEe9...4B0E
0xaa...df17
07/09/202510:19:34 AMsell$0.9358$0.000050510.0014140.07763618,525.49
0x63F...Ba6f
0x19...9f35
07/09/20259:38:13 AMsell$5.76$0.000050550.0087140.077638114,085.51
0xC68...1c38
0xe1...9507
07/09/20259:07:02 AMbuy$31.19$0.000050790.047110.07767614,188.56
0x248...c6C2
0x1b...8fe5
07/09/20259:07:03 AMsell$4.54$0.000050610.0068560.07764389,713.98
0x474...fAc0
0xfd...6727
07/09/20259:06:20 AMsell$3.9$0.000050470.0059040.07762177,462.66
0x480...A268
0xc0...01f7
07/09/20258:25:01 AMbuy$37.7$0.000050670.056890.077646743,971.21
0x248...c6C2
0x22...e694
07/09/20258:25:00 AMsell$31.53$0.00005040.047590.077606625,686.91
0x092...5B6E
0xb5...646b
07/09/20255:51:00 AMsell$3.67$0.000050470.0055410.0776272,721.94
0x4F3...fD16
0x0e...d903
07/09/20255:48:00 AMsell$3.05$0.000050490.0046120.07762360,507.99
0x862...8066
0x2d...fa26
07/09/20255:48:01 AMsell$0.3964$0.000050480.00059840.0776217,852.38
0x0dB...9530
0xd1...b0b7
07/09/20255:47:34 AMsell$96.09$0.000050750.1450.0776621.89M
0x26b...d80A
0xa6...aed4
07/09/20255:47:34 AMbuy$99.85$0.000050990.15070.0776981.96M
0x299...9028
0x16...300d
07/09/20253:26:51 AMsell$0.009154$0.000050350.000013850.077621181.79
0x1Bb...F139
0xf0...647d
07/09/20253:25:21 AMsell$2$0.000050360.0030390.07762239,881.79
0x11b...e9Ed
0x57...3f03
07/09/20253:25:20 AMsell$43.57$0.000050470.065940.07764863,171.83
0x737...CB57
0xcf...f9a9
07/09/20253:25:19 AMsell$6.85$0.000050610.010360.07766135,375.46
0x094...5023
0x93...508a