WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00004529
Price
0.075932 WBNB
TVL
$41,568.58
MKT CAP
$3M
5m
0%
1h
-1.18%
4h
0.88%
24h
-11.75%
Share
TXNS
523
Buys
272
Sells
251
Volume
15K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
459.76M
Pooled WBNB:
$27.21

WIN/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of WIN token on DEX PancakeSwap is $0.00004529. WIN price is down -11.75% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $15,189.38. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,972,321.26. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $41,568.59. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $41,568.59.

The total transactions of WIN/WBNB is 523 in the last 24 hours, 272 of which are buy transactions, and 251 are sales transactions.

WIN/WBNB pool has a trading volume of $15,189.38 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000005932, captured at 7:21 PM UTC.

The price of converting 1 WIN to USD is $0.00004529 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20267:16:38 PMbuy$11.29$0.000045290.014790.075932249,468.11
0xf85...3fE9
0x05...1955
10/02/20267:04:31 PMsell$74.24$0.000045270.097030.0759171.64M
0xDD9...be28
0x13...1286
10/02/20267:04:31 PMbuy$5.72$0.000045350.0074830.075927126,264.41
0x778...10D2
0x62...9108
10/02/20267:01:29 PMsell$14.63$0.000045460.019120.075942321,814.22
0x8A9...A844
0x1b...6ce6
10/02/20267:00:40 PMsell$15.68$0.000045520.020490.075951344,414.45
0xFEE...0ba9
0xc4...bf96
10/02/20266:57:44 PMsell$14.95$0.000045510.019580.075959328,653.43
0x999...0515
0x23...0698
10/02/20266:47:34 PMbuy$21.77$0.000045650.028550.075987476,971.87
0xfcB...7e5d
0x87...06ad
10/02/20266:40:19 PMbuy$15.68$0.000045590.020560.075976344,105.16
0x9D7...465c
0x68...e6f8
10/02/20266:39:33 PMbuy$13.78$0.000045730.017980.075968301,377.95
0xa67...F03C
0x79...3e2e
10/02/20266:38:39 PMbuy$11.15$0.000045710.014540.075961243,955.44
0xeB2...0698
0xaf...d42c
10/02/20266:33:31 PMbuy$11.73$0.000045770.015260.075954256,278.6
0xa00...238f
0x9d...2a66
10/02/20266:22:46 PMsell$23.39$0.000045670.030360.075928512,228.08
0x29d...E294
0xc0...fc62
10/02/20266:21:40 PMsell$41.22$0.000045830.053480.075946899,384.95
0xea2...17aA
0xb6...807a
10/02/20266:19:37 PMbuy$41.82$0.000046080.054240.075976907,628.28
0xB8a...d129
0x46...7ac2
10/02/20266:18:36 PMsell$2$0.000045830.00260.07593543,814.2
0x2FF...900F
0xc0...a159
10/02/20266:14:51 PMbuy$17.96$0.00004610.023210.07596389,534.74
0x0Ba...F738
0xb8...3e8e
10/02/20266:08:55 PMbuy$13.96$0.000046020.018060.075951303,527.77
0x0Ba...F738
0x1d...acd9
10/02/20266:04:44 PMbuy$24.95$0.000045960.032250.07594542,941.37
0x0Ba...F738
0x01...541e
10/02/20266:00:46 PMbuy$24.96$0.000045880.032240.075926544,139.22
0x0Ba...F738
0xb7...f6c1
10/02/20265:34:51 PMsell$0.9701$0.000045520.0012550.0758921,309.39
0xC10...34e7
0x0e...1d78