WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002184
Price
0.073843 WBNB
TVL
$24,847.88
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.32%
24h
-0.90%
Share
TXNS
55
Buys
38
Sells
17
Volume
352
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
570.16M
Pooled WBNB:
$21.85

WIN/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002184. WIN price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $351.55. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,433,457.70. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $24,847.89. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $24,847.89.

The total transactions of WIN/WBNB is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.

WIN/WBNB pool has a trading volume of $351.55 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003843, captured at 4:36 AM UTC.

The price of converting 1 WIN to USD is $0.00002184 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20263:17:22 AMbuy$0.05262$0.000021840.000092590.0738432,409.18
0x575...F5c0
0x5b...c013
07/18/20263:14:30 AMbuy$17.32$0.000021810.030480.073838794,180.84
0xB98...989B
0x83...9522
07/18/20261:30:58 AMbuy$0.0469$0.000021730.00008270.0738322,157.89
0x7d3...AF1B
0xc3...c45a
07/18/20261:30:47 AMbuy$0.05496$0.000021730.000096910.0738322,528.73
0xEe3...Ecba
0x8d...f975
07/18/20261:25:08 AMbuy$0.05013$0.000021730.000088390.0738322,306.33
0xC68...1c38
0x41...d485
07/18/20261:24:59 AMbuy$0.1074$0.000021730.00018940.0738324,944.43
0x761...b419
0x37...0eaa
07/18/202612:02:06 AMbuy$0.07172$0.000021770.00012620.0738323,293.93
0x7d3...AF1B
0x85...fa6b
07/18/202612:02:02 AMsell$15.2$0.000021690.026770.073818701,210.78
0xF01...4dC9
0x20...9071
07/17/202610:54:04 PMbuy$0.05519$0.000021790.000097280.0738412,532.1
0x7d3...AF1B
0x16...f55a
07/17/20267:05:40 PMbuy$0.02619$0.000021760.000046240.0738411,203.64
0xC68...1c38
0x33...edd5
07/17/20266:58:37 PMsell$8.22$0.00002170.01450.073825379,216.49
0xF01...4dC9
0x25...3f09
07/17/20266:48:40 PMsell$15.05$0.000021750.026520.073832692,058
0x646...a11a
0x7c...73a8
07/17/20266:42:42 PMsell$15.04$0.000021760.026550.073841691,099
0x646...a11a
0x24...10f4
07/17/20265:33:31 PMsell$24.99$0.000021820.044140.0738541.15M
0x8e9...3F17
0x5b...c887
07/17/20265:09:40 PMsell$13.19$0.000021920.023260.073866601,707.56
0x872...9DAa
0x14...971f
07/17/20265:00:49 PMbuy$0.2706$0.0000220.00047840.07388912,300.27
0x7d3...AF1B
0x00...6924
07/17/20265:00:43 PMsell$15.97$0.000021870.028280.073874730,035.24
0x29D...f407
0x80...c6d8
07/17/20264:40:34 PMbuy$0.2308$0.000021950.000410.07389910,514.8
0xC68...1c38
0xfe...2c29
07/17/20263:17:59 PMsell$0.3048$0.000021720.00054430.07387914,030.7
0x7d3...AF1B
0xdd...d81a
07/17/20263:11:20 PMbuy$2.61$0.000021830.0046620.073898119,582.99
0xEF3...8FB7
0x42...c994