WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00003043
Price
0.073411 WBNB
TVL
$35,932.32
MKT CAP
$1.7M
5m
0%
1h
-0.70%
4h
0.77%
24h
4.05%
Share
TXNS
140
Buys
58
Sells
82
Volume
3K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
588.78M
Pooled WBNB:
$20.13

WIN/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of WIN token on DEX PancakeSwap is $0.00003043. WIN price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,508.84. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,692,998.95. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $35,932.33. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $35,932.33.

The total transactions of WIN/WBNB is 140 in the last 24 hours, 58 of which are buy transactions, and 82 are sales transactions.

WIN/WBNB pool has a trading volume of $2,508.84 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003411, captured at 9:34 AM UTC.

The price of converting 1 WIN to USD is $0.00003043 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20259:22:23 AMsell$0.2982$0.000030430.00033430.0734119,798.97
0x1Ac...6A2a
0x86...5fcd
12/03/20258:59:40 AMsell$1.7$0.000030620.0018960.07341255,576.33
0x736...73b1
0x01...09ce
12/03/20258:41:19 AMbuy$0.9699$0.000030620.0010860.07342931,671.83
0x695...F122
0x6f...6253
12/03/20258:33:14 AMsell$7.77$0.000030650.0086630.073413253,786.79
0x999...0515
0x64...4c6b
12/03/20258:06:21 AMsell$1.26$0.000030520.0014120.07341541,364.33
0x695...F122
0x51...5eed
12/03/20258:06:15 AMbuy$71.41$0.000030690.07990.0734342.33M
0xeE7...4C47
0xa3...79d8
12/03/20258:06:16 AMsell$40.57$0.000030590.045390.0734231.33M
0x000...69F6
0x6b...8355
12/03/20258:06:13 AMbuy$49.59$0.000030570.055480.0734211.62M
0xeE7...4C47
0xf9...51ac
12/03/20258:06:13 AMsell$25.72$0.000030460.028780.073408844,448.79
0x000...cf5b
0xcc...a44b
12/03/20258:05:58 AMbuy$17.91$0.000030460.020040.073408588,146.48
0xAbb...2303
0xf2...e25c
12/03/20257:27:33 AMsell$1.04$0.000030490.0011560.07338834,124.46
0xe09...5268
0x49...9872
12/03/20257:22:58 AMsell$1.77$0.000030330.0019850.07338858,580.96
0x961...3118
0x1b...12f3
12/03/20257:22:30 AMsell$4.29$0.000030360.0047920.07339141,367.76
0x6c9...0ab0
0xb3...16dc
12/03/20257:21:58 AMbuy$24.93$0.000030470.027830.073403817,992.73
0xAbb...2303
0xdb...8294
12/03/20257:20:23 AMbuy$17.94$0.00003040.020030.073395590,100.72
0xAbb...2303
0xc1...d463
12/03/20257:03:38 AMsell$3.27$0.000030270.0036560.073375108,325.3
0x6c9...0ab0
0xb5...5cd6
12/03/20257:03:09 AMbuy$13.93$0.00003040.015530.07339458,187.68
0xAbb...2303
0x10...8044
12/03/20256:44:22 AMsell$8.36$0.000030380.0092790.073372275,163.2
0x999...0515
0x73...912c
12/03/20256:44:22 AMbuy$49.78$0.000030470.055240.0733811.63M
0xeE7...4C47
0xdf...f712
12/03/20256:28:29 AMsell$14.48$0.000030390.0160.073357476,698.88
0xbb8...2049
0xc3...6cbf