WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00003124
Price
0.073334 WBNB
TVL
$37,765.56
MKT CAP
$2.1M
5m
0%
1h
0.11%
4h
-0.06%
24h
5.73%
Share
TXNS
106
Buys
69
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
605.13M
Pooled WBNB:
$20.14

WIN/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of WIN token on DEX PancakeSwap is $0.00003124. WIN price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,611.55. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,050,565.83. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $37,765.57. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $37,765.57.

The total transactions of WIN/WBNB is 106 in the last 24 hours, 69 of which are buy transactions, and 37 are sales transactions.

WIN/WBNB pool has a trading volume of $1,611.55 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003334, captured at 5:35 AM UTC.

The price of converting 1 WIN to USD is $0.00003124 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20265:22:52 AMbuy$20.35$0.000031240.021710.073334651,234.86
0x456...404A
0x25...94ad
02/05/20264:27:20 AMbuy$0.5006$0.000031210.00053420.0733316,037.97
0xC3f...FD1d
0x54...6bd0
02/05/20264:06:58 AMbuy$10.72$0.00003110.011440.073318344,961.82
0x5b2...c477
0x23...300f
02/05/20264:06:59 AMbuy$29$0.000031160.030940.073325930,587.25
0x3A6...DAD5
0x2f...9cc1
02/05/20264:05:03 AMbuy$10.24$0.000031060.010930.073314329,731.97
0xF63...8e66
0x99...5368
02/05/20263:55:12 AMbuy$7.39$0.000031030.0078880.073311238,198.98
0x6A0...2056
0xa7...f322
02/05/20263:31:19 AMbuy$0.5652$0.000031020.00060310.0733118,220.1
0x7AF...195b
0x03...5a44
02/05/20263:20:32 AMsell$33.44$0.000030920.035680.0732991.08M
0x6Fa...bABC
0x7b...3402
02/05/20262:17:06 AMbuy$10.02$0.000031110.01070.07332322,286.63
0x58f...193c
0x8e...6d3b
02/05/20262:16:30 AMbuy$1.37$0.000031090.0014630.07331844,117.82
0xf6E...070F
0x36...2d85
02/05/20261:36:35 AMsell$4.89$0.000030940.0052280.073302158,323.04
0xE2b...87f5
0xab...1de8
02/05/20261:34:34 AMsell$20.51$0.000030990.021890.073306662,110.31
0x456...404A
0xaa...5bd2
02/05/20261:34:18 AMsell$0.1203$0.000031020.00012840.073313,878.98
0xB84...1056
0xf4...05aa
02/05/20261:28:14 AMsell$28.11$0.000031070.030.073315904,964.51
0x6Fa...bABC
0x86...e8d8
02/05/20261:27:54 AMsell$8.88$0.000031130.0094860.073322285,557.1
0xF73...4E14
0x32...d5d6
02/05/20261:23:51 AMsell$0.08492$0.000031140.000090620.0733232,726.73
0xf38...9273
0x8c...5cd6
02/05/20261:21:51 AMbuy$20.75$0.000031260.022140.073336663,714.01
0x456...404A
0xd0...7561
02/05/20261:17:46 AMbuy$33.55$0.000031170.03580.0733271.08M
0xd74...8B6B
0x9d...72c9
02/04/202611:48:39 PMsell$0.6684$0.000030960.00071320.07330421,583.76
0xC3f...FD1d
0x01...994d
02/04/202611:34:58 PMsell$8.07$0.000030980.0086130.073306260,538.19
0xe7a...983D
0x7a...8166