WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00003881
Price
0.075426 WBNB
TVL
$37,211.18
MKT CAP
$2.5M
5m
-0.42%
1h
0.02%
4h
1.17%
24h
1.66%
Share
TXNS
75
Buys
41
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
478.16M
Pooled WBNB:
$26.01

WIN/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of WIN token on DEX PancakeSwap is $0.00003881. WIN price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,002.66. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,547,039.42. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $37,211.19. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $37,211.19.

The total transactions of WIN/WBNB is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

WIN/WBNB pool has a trading volume of $1,002.66 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000005426, captured at 12:47 PM UTC.

The price of converting 1 WIN to USD is $0.00003881 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202612:46:31 PMbuy$24.93$0.000038970.034850.075449639,695.21
0x0Ba...F738
0xf2...1ffd
09/13/202612:46:30 PMbuy$1.72$0.000038770.0024170.0754244,603.8
0x768...9604
0xeb...af4a
09/13/202612:46:32 PMsell$0.7629$0.000038810.0010660.07542619,655.93
0xFa3...47cC
0xa7...cd70
09/13/202612:46:31 PMbuy$34.9$0.000038850.04880.075431898,460.62
0x0Ba...F738
0xac...f05a
09/13/202612:46:32 PMsell$4.39$0.000038820.0061410.075427113,151.42
0x153...F557
0x14...b0f8
09/13/202612:34:39 PMbuy$0.4985$0.000038840.00069580.07542212,833.53
0x111...6051
0x0c...288c
09/13/202612:20:49 PMbuy$1.99$0.000038840.002790.07541951,481.28
0x54d...d32e
0xf9...de68
09/13/202612:19:50 PMbuy$17.97$0.00003880.025070.075413463,119.31
0x0Ba...F738
0x60...ad15
09/13/202612:19:49 PMbuy$24.96$0.000038710.034820.075401644,708.49
0x0Ba...F738
0xab...3101
09/13/202610:43:17 AMbuy$22.93$0.000038520.032060.075387595,266.84
0xF9b...Af41
0x06...ef6c
09/13/202610:38:45 AMbuy$17.94$0.000038470.025070.075375466,395.99
0x0Ba...F738
0x7d...0c0f
09/13/202610:20:45 AMbuy$13.95$0.000038410.019490.075366363,329.59
0x0Ba...F738
0x86...ac8b
09/13/20269:25:07 AMbuy$19.79$0.000038290.027630.075345516,967.69
0xea0...e95F
0x39...ddf2
09/13/20269:23:17 AMbuy$3.62$0.000038290.0050540.07533894,683.55
0xd0E...3042
0x4d...59bb
09/13/20269:16:51 AMsell$4.34$0.000038110.0060530.075312113,955.66
0x5C3...A8FC
0xde...82fa
09/13/20269:14:45 AMsell$3.97$0.000038160.005530.075314104,069.43
0xc65...b7CE
0x7a...6056
09/13/20269:09:12 AMbuy$4$0.000038390.0055720.075341104,330.26
0xc65...b7CE
0xa2...c642
09/13/20269:06:16 AMbuy$4.39$0.000038360.0061140.075338114,528.3
0x5C3...A8FC
0x23...5926
09/13/20268:13:04 AMsell$14.84$0.000038360.020560.075315386,851.71
0xF01...4dC9
0xa1...6321
09/13/20267:55:12 AMsell$21.17$0.000038470.02930.075325550,330.62
0xF01...4dC9
0x27...7c57