WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002749
Price
0.072933 WBNB
TVL
$35,786.42
MKT CAP
$1.8M
5m
0%
1h
0.01%
4h
-2.41%
24h
-2.81%
Share
TXNS
96
Buys
50
Sells
46
Volume
1K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
652.35M
Pooled WBNB:
$19.09

WIN/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002749. WIN price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,122.32. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,804,256.39. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $35,786.42. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $35,786.42.

The total transactions of WIN/WBNB is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.

WIN/WBNB pool has a trading volume of $1,122.32 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000002933, captured at 8:07 AM UTC.

The price of converting 1 WIN to USD is $0.00002749 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20267:58:13 AMbuy$1.21$0.000027490.0012970.07293344,238.37
0x7AF...195b
0x05...0270
01/19/20267:57:40 AMbuy$0.3427$0.000027490.00036570.07293312,465.88
0x7AF...195b
0x25...1e0e
01/19/20267:56:27 AMsell$30.25$0.00002740.032280.0729231.1M
0x773...582C
0x44...c8f3
01/19/20267:47:42 AMbuy$0.3599$0.000027580.00038410.07294313,049.44
0xC3f...FD1d
0x37...f8fc
01/19/20267:41:57 AMbuy$0.0371$0.000027580.000039580.0729431,344.99
0xC3f...FD1d
0x3e...8881
01/19/20267:41:03 AMbuy$0.3451$0.000027580.00036830.07294312,513.89
0xC3f...FD1d
0xa6...40a2
01/19/20267:37:15 AMbuy$0.1205$0.000027580.00012860.0729434,370.72
0xC3f...FD1d
0xc7...65d2
01/19/20267:22:46 AMsell$30.34$0.000027490.032370.0729331.1M
0x773...582C
0x3c...47d9
01/19/20266:25:29 AMbuy$0.3457$0.000027670.00036890.07295312,493.37
0x7AF...195b
0xdf...1e0a
01/19/20265:31:13 AMbuy$0.1458$0.000027670.00015560.0729535,269.04
0xC3f...FD1d
0xe5...e023
01/19/20265:31:10 AMbuy$2.69$0.000027670.0028810.07295297,571.85
0x6c9...0ab0
0xea...3ceb
01/19/20265:30:42 AMsell$30.26$0.000027570.032290.0729421.1M
0xc73...3d6d
0x58...f436
01/19/20265:04:30 AMbuy$1$0.000027750.0010730.07296236,224.7
0xC3f...FD1d
0x57...ae6c
01/19/20264:59:14 AMbuy$1.14$0.000027750.0012260.07296141,418.46
0xC3f...FD1d
0xe3...83f9
01/19/20264:59:11 AMbuy$1.78$0.000027750.0019060.07296164,374.08
0x7AF...195b
0xf9...ecfd
01/19/20264:59:07 AMbuy$3.27$0.000027740.0034960.07296118,093.13
0x383...1fae
0x53...a296
01/19/20264:59:01 AMsell$14.59$0.000027710.015570.072957526,684
0xc73...3d6d
0x02...2443
01/19/20264:59:02 AMsell$30.22$0.000027640.032240.072951.09M
0xc73...3d6d
0x58...9b68
01/19/20264:58:49 AMbuy$0.1479$0.000027870.00015790.0729745,309
0xC3f...FD1d
0xb7...07e5
01/19/20264:58:44 AMbuy$3.8$0.000027870.004060.072973136,543.8
0x7AF...195b
0x86...fbb9