WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002193
Price
0.073383 WBNB
TVL
$26,575.71
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.26%
24h
-3.19%
Share
TXNS
115
Buys
48
Sells
67
Volume
1K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
604.53M
Pooled WBNB:
$20.49

WIN/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002193. WIN price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,173.25. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,439,292.32. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $26,575.71. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $26,575.71.

The total transactions of WIN/WBNB is 115 in the last 24 hours, 48 of which are buy transactions, and 67 are sales transactions.

WIN/WBNB pool has a trading volume of $1,173.25 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003383, captured at 6:48 AM UTC.

The price of converting 1 WIN to USD is $0.00002193 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20265:21:42 AMsell$4.9$0.000021930.0075660.073383223,604.74
0x999...0515
0xe8...fae9
05/10/20264:45:07 AMsell$0.9411$0.000021920.0014530.07338542,926.54
0xC3f...FD1d
0xdc...27f4
05/10/20264:17:15 AMbuy$0.008049$0.000022060.000012410.073402364.8
0xC9D...Caab
0x8d...8478
05/10/20264:11:23 AMbuy$0.0006434$0.000022040.069930.07340229.18
0xC9D...Caab
0x30...a97c
05/10/20263:26:59 AMsell$18.65$0.000021950.028810.07339849,800
0xb58...b4aE
0x74...f31f
05/10/20263:17:05 AMsell$15.86$0.000022010.02450.073399720,875.51
0x999...0515
0xe9...b500
05/10/20263:17:05 AMbuy$16.12$0.000022120.024890.073416728,672.62
0x087...F9C3
0x98...e67a
05/10/20263:08:36 AMsell$0.0002334$0.000021970.0636060.07339410.62
0xA0b...D1c7
0x29...1e42
05/10/20263:08:36 AMbuy$0.2509$0.000022080.00038760.07341111,361.91
0xB5C...2F6d
0xd4...c6ea
05/10/20263:00:00 AMsell$0.0002566$0.000021980.0639620.07339411.67
0xA0b...D1c7
0x6d...261f
05/10/20262:53:25 AMsell$5$0.000021990.0077260.073396227,505.86
0xb70...d544
0x97...8f96
05/10/202612:58:42 AMbuy$0.1121$0.000022040.00017360.0734145,086.85
0x7AF...195b
0xb1...511c
05/10/202612:37:58 AMsell$0.079615$0.000022040.0914810.0733970.004362
0x6D6...bB32
0xfe...f5a3
05/09/202610:40:26 PMbuy$20$0.000022190.030720.073409901,125.87
0x912...a317
0x51...29d5
05/09/202610:12:18 PMsell$1.96$0.000021980.0030270.07338789,365.97
0x6c9...0ab0
0x94...5617
05/09/202610:12:13 PMbuy$19.99$0.000022140.03070.0734902,962.28
0x912...a317
0x60...7323
05/09/20269:42:38 PMbuy$19.99$0.000022090.030680.073389905,290.49
0x912...a317
0x58...9e26
05/09/20268:57:08 PMbuy$0.1732$0.000022020.00026620.0733847,865.4
0x7AF...195b
0x99...3268
05/09/20268:11:42 PMbuy$0.0655$0.000022010.00010060.0733832,975.66
0xC3f...FD1d
0xf7...a8fe
05/09/20268:11:44 PMbuy$2.15$0.000022010.0033040.07338497,659.41
0x6c9...0ab0
0x96...4a01