WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00004029
Price
0.075293 WBNB
TVL
$39,115.77
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.09%
24h
1.32%
Share
TXNS
35
Buys
20
Sells
15
Volume
674
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
484.14M
Pooled WBNB:
$25.69

WIN/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of WIN token on DEX PancakeSwap is $0.00004029. WIN price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $673.85. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,644,246.98. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $39,115.77. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $39,115.77.

The total transactions of WIN/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

WIN/WBNB pool has a trading volume of $673.85 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000005293, captured at 2:43 AM UTC.

The price of converting 1 WIN to USD is $0.00004029 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20261:53:27 AMsell$0.07976$0.000040290.00010470.0752931,979.4
0xA2E...189E
0x04...402f
09/20/202612:46:38 AMbuy$13.97$0.000040490.018310.075307345,049.58
0x0Ba...F738
0x80...2aa4
09/20/202612:46:39 AMbuy$17.96$0.000040560.023540.075315442,913.16
0x0Ba...F738
0x91...55d7
09/20/202612:33:40 AMsell$0.6743$0.000040230.00088440.07527616,760.09
0x999...0515
0x07...bd8f
09/19/202611:28:24 PMbuy$13.98$0.00004040.018340.075299346,082.75
0x0Ba...F738
0x39...8579
09/19/202611:17:58 PMsell$35.9$0.000040270.047060.075279891,428.01
0x34a...4ae6
0x60...90bb
09/19/202610:41:58 PMsell$0.02325$0.000040260.000030540.075288577.46
0x2E8...7CA9
0xa3...360f
09/19/202610:38:38 PMbuy$11.6$0.000040420.015250.075312287,141.72
0xdFD...222C
0xaf...0eec
09/19/202610:10:04 PMbuy$16$0.000040250.021080.075304397,493.96
0x532...8E97
0xee...339e
09/19/20269:20:48 PMbuy$21.35$0.000040180.028130.075294531,340.68
0xF3C...E89D
0xb7...bf7e
09/19/20267:57:52 PMbuy$25.68$0.000040310.033640.075281636,944.4
0xED0...DDD7
0xc6...45ac
09/19/20265:36:11 PMbuy$18.72$0.000040240.024520.075269465,294.47
0x435...0F96
0xc2...d007
09/19/20265:24:43 PMbuy$18.86$0.000040250.024640.075259468,560.3
0x472...7F47
0x98...ad27
09/19/202612:55:37 PMsell$29.99$0.000040450.038820.075236741,412.55
0xea2...17aA
0xcf...d27b
09/19/202611:39:11 AMsell$1$0.000040340.0013140.07526324,966.46
0xF3d...242f
0x9c...b47e
09/19/202611:05:55 AMsell$6.96$0.000040310.0090980.075265172,792.7
0x999...0515
0x5c...01a3
09/19/202611:05:55 AMbuy$50$0.000040430.065310.075281.24M
0xED0...DDD7
0x26...a81c
09/19/202610:29:31 AMbuy$17.95$0.000040350.02340.075261444,808.13
0x0Ba...F738
0xa2...ff9f
09/19/20269:35:30 AMbuy$33.03$0.000040130.043190.075248823,079.2
0x694...13f6
0x0d...225c
09/19/20269:04:59 AMsell$27.37$0.000040120.035610.07522682,286.21
0xE27...15C8
0x78...f1ba