WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00003142
Price
0.07484 WBNB
TVL
$31,802.52
MKT CAP
$2.1M
5m
-0.54%
1h
-0.62%
4h
0.16%
24h
6.07%
Share
TXNS
84
Buys
37
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
505.31M
Pooled WBNB:
$24.49

WIN/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of WIN token on DEX PancakeSwap is $0.00003142. WIN price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,424.27. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,061,802.95. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $31,802.53. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $31,802.53.

The total transactions of WIN/WBNB is 84 in the last 24 hours, 37 of which are buy transactions, and 47 are sales transactions.

WIN/WBNB pool has a trading volume of $1,424.27 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.0000000484, captured at 4:45 PM UTC.

The price of converting 1 WIN to USD is $0.00003142 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20264:42:37 PMsell$15.62$0.000031420.024060.07484497,217.05
0xD46...74C5
0x35...b027
08/20/20264:39:48 PMsell$13.85$0.000031580.021260.074849438,457.63
0x456...404A
0x24...9c73
08/20/20264:27:23 PMbuy$30.24$0.000031710.046440.074868953,900.96
0xB8a...d129
0x53...17cf
08/20/20264:11:43 PMsell$5.05$0.000031610.0077380.074836159,999.9
0x314...F052
0xe3...d425
08/20/20263:32:05 PMsell$17.68$0.000031430.027250.074843562,679.66
0x435...0F96
0x80...ac21
08/20/20263:29:43 PMsell$14.16$0.000031430.021870.074853450,777.58
0x456...404A
0x88...313b
08/20/20263:15:10 PMsell$13.52$0.000031460.020890.074861429,730.59
0x456...404A
0xb6...539e
08/20/20263:04:06 PMsell$2.87$0.000031370.0044570.07486691,596.79
0x999...0515
0x72...feba
08/20/20263:03:57 PMsell$6.67$0.000031390.010350.074869212,556.74
0x999...0515
0xcd...9113
08/20/20261:55:03 PMbuy$3.99$0.000031410.0062170.074895127,019.39
0xE33...4D31
0xf7...2e24
08/20/20261:01:18 PMsell$18.73$0.000031290.029170.074875598,514.37
0xEC3...922a
0x34...23fd
08/20/202612:45:08 PMsell$44.28$0.000031370.068910.0748811.41M
0xB8a...d129
0x75...9983
08/20/202612:45:08 PMbuy$20.95$0.000031480.03260.074899665,570.31
0x999...0515
0x31...54b2
08/20/202612:09:39 PMbuy$6.04$0.000031580.0094170.074918191,473.14
0xAF6...dA59
0xae...d829
08/20/202611:47:48 AMsell$15.93$0.000031780.024550.074896501,439.52
0x934...6Ab6
0x94...a499
08/20/202611:42:47 AMsell$13.41$0.000031740.020730.074905422,730.32
0x456...404A
0xee...536c
08/20/202611:03:13 AMsell$4.01$0.00003160.0062290.074908126,905
0x592...73cd
0xe9...7335
08/20/202610:18:19 AMsell$17.35$0.000031780.026840.074917545,818.39
0x84a...B26C
0xe7...3675
08/20/202610:02:49 AMbuy$13.93$0.000031680.021730.074943439,733.74
0xAbb...2303
0xa4...d729
08/20/20269:26:00 AMsell$15.54$0.00003170.024120.074919490,364.34
0x3C3...D0C3
0x06...e068