WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00005451
Price
0.077542 WBNB
TVL
$44,802.4
MKT CAP
$3.6M
5m
0%
1h
-0.09%
4h
-0.37%
24h
-2.10%
Share
TXNS
99
Buys
47
Sells
52
Volume
3K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
410.53M
Pooled WBNB:
$30.99

WIN/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of WIN token on DEX PancakeSwap is $0.00005451. WIN price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,045.02. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,577,347.83. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $44,802.41. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $44,802.41.

The total transactions of WIN/WBNB is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.

WIN/WBNB pool has a trading volume of $3,045.02 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000007542, captured at 4:05 AM UTC.

The price of converting 1 WIN to USD is $0.00005451 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:52:26 AMsell$35.05$0.000054510.04850.077542643,042.39
0xB8a...d129
0x24...6aaa
10/18/20263:31:15 AMbuy$32.27$0.000054690.044730.077581590,109.66
0xB8a...d129
0xba...805b
10/18/20263:05:05 AMsell$30.24$0.000054450.041890.077542555,379.82
0x3ED...27EB
0xe8...5adb
10/18/20262:56:09 AMsell$44.03$0.000054560.061070.077568807,049.52
0x4a0...6Fdc
0xbe...d295
10/18/20262:44:29 AMbuy$30.43$0.00005480.042260.07761555,379.82
0x3ED...27EB
0x4a...a455
10/18/20261:54:53 AMsell$32.14$0.000054530.044630.077573589,433.42
0x8A9...A844
0x6a...2040
10/18/20261:54:36 AMsell$30.07$0.000054680.041770.077594550,062.03
0x3ED...27EB
0xb0...b283
10/18/20261:42:00 AMsell$9.75$0.000054870.013510.077607177,684.37
0x153...101d
0x29...cd34
10/17/202611:58:05 PMbuy$24.99$0.000054710.034810.07762456,875.93
0x0Ba...F738
0x04...84a7
10/17/202611:58:03 PMsell$50.24$0.00005450.069970.077591921,854.42
0xB84...1056
0x7d...8ff5
10/17/202611:58:03 PMsell$0.3534$0.000054380.00049210.0775736,498.47
0xB84...1056
0x7d...8ff5
10/17/202610:59:02 PMsell$47.04$0.000054650.065620.077624860,745.71
0x8A9...A844
0xe1...039a
10/17/202610:28:47 PMsell$62.47$0.000054820.08730.0776611.14M
0x8A9...A844
0xa3...842c
10/17/20269:56:01 PMsell$34.01$0.000054870.047690.077694619,889.93
0x8A9...A844
0xae...3952
10/17/20269:41:39 PMsell$30.97$0.000055070.04340.077717562,481.67
0x8A9...A844
0x5a...731b
10/17/20269:39:47 PMsell$10.27$0.000054990.014440.077731186,891.93
0x8A9...A844
0xbc...43f1
10/17/20269:39:47 PMsell$25.55$0.000055070.035930.077743464,053.47
0x8A9...A844
0xa5...327d
10/17/20269:39:45 PMsell$22.69$0.000055190.031910.07776411,234
0x8e9...3F17
0x79...4049
10/17/20269:38:16 PMbuy$25.6$0.000055520.035960.077798461,151.45
0x4Ee...8444
0x0a...ebed
10/17/20269:34:40 PMbuy$10.61$0.000055560.014870.077786191,057.98
0x719...dD4B
0x90...01aa