WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002012
Price
0.072991 WBNB
TVL
$25,941.62
MKT CAP
$1.3M
5m
0%
1h
-0.03%
4h
0.84%
24h
4.46%
Share
TXNS
62
Buys
33
Sells
29
Volume
455
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
643.39M
Pooled WBNB:
$19.28

WIN/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002012. WIN price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $454.70. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,320,727.50. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $25,941.63. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $25,941.63.

The total transactions of WIN/WBNB is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.

WIN/WBNB pool has a trading volume of $454.70 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000002991, captured at 8:56 AM UTC.

The price of converting 1 WIN to USD is $0.00002012 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20267:57:50 AMsell$11$0.000020120.016350.072991546,581.88
0x999...0515
0xca...a7b2
05/30/20267:28:18 AMbuy$0.9396$0.000020210.0013980.07300946,485.71
0xC3f...FD1d
0x6d...0160
05/30/20267:25:50 AMsell$0.128$0.000020080.00019080.0729936,374.38
0xB5C...a6cC
0xc6...867e
05/30/20267:25:50 AMsell$18.9$0.000020110.028170.072998939,670.64
0xF9b...Af41
0xee...53aa
05/30/20267:13:13 AMbuy$13.99$0.000020130.020950.073014695,268.78
0xAbb...2303
0x5a...f62d
05/30/20266:49:06 AMsell$0.04086$0.000019960.000061320.0729962,046.71
0x7AF...195b
0x95...21e0
05/30/20266:47:34 AMbuy$0.8354$0.000020050.0012540.07301141,654.32
0x7AF...195b
0x9d...dd47
05/30/20266:14:52 AMsell$9.69$0.000020060.014530.073006483,393.05
0x222...88B3
0x21...335f
05/30/20266:14:53 AMsell$19.08$0.000020010.02860.073953,329.15
0x9c1...AA02
0x08...d92e
05/30/20266:10:36 AMsell$4.36$0.000020070.0065460.07301217,487.13
0x326...D7D1
0xdd...810d
05/30/20264:14:04 AMbuy$13.99$0.000019950.021190.073023701,128.96
0xAbb...2303
0x1d...e989
05/30/20263:37:15 AMbuy$0.8016$0.000019850.0012190.07301940,370.87
0xC3f...FD1d
0x69...a3fd
05/30/20263:18:47 AMbuy$24.87$0.000019810.037830.0730131.26M
0xAbb...2303
0xc0...f3bf
05/30/20263:18:46 AMsell$47.68$0.000019730.072530.0730012.42M
0xEB8...3A9F
0x26...363a
05/30/20263:18:46 AMbuy$4.76$0.000019760.007250.073006241,171.92
0xFAC...B519
0x18...cefd
05/30/20263:14:41 AMbuy$0.3487$0.000019990.0005280.07302717,439.04
0xC3f...FD1d
0x5d...2489
05/30/20263:05:37 AMsell$9.01$0.000019860.013680.073014453,952.51
0xA8E...E759
0xcb...6e22
05/30/20262:35:52 AMbuy$1.15$0.000019860.0017570.07303157,956.32
0x7AF...195b
0x7a...dcef
05/30/20262:35:46 AMbuy$0.8411$0.000019850.0012840.07303142,358.72
0xC3f...FD1d
0x63...0934
05/30/20262:35:03 AMbuy$0.5341$0.000019850.00081540.07303126,902.67
0x7AF...195b
0xbb...a627