WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00005752
Price
0.061031 WBNB
TVL
$37,437.5
MKT CAP
$2.1M
5m
0%
1h
0.38%
4h
-0.03%
24h
0.39%
Share
TXNS
123
Buys
43
Sells
80
Volume
3K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
326.22M
Pooled WBNB:
$33.55

WIN/WBNB price stats on BNB Chain

As of March 12, 2025, the current price of WIN token on DEX PancakeSwap is $0.00005752. WIN price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,517.59. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,129,988.82. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $37,437.50. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $37,437.50.

The total transactions of WIN/WBNB is 123 in the last 24 hours, 43 of which are buy transactions, and 80 are sales transactions.

WIN/WBNB pool has a trading volume of $2,517.59 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.0000001031, captured at 11:01 AM UTC.

The price of converting 1 WIN to USD is $0.00005752 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202510:17:14 AMbuy$0.2848$0.000057520.00051060.0610314,951.51
0x32E...f648
0x23...ad5a
03/12/202510:13:59 AMsell$7.27$0.000057260.013030.061026126,998.89
0x4F3...fD16
0x16...29d1
03/12/202510:09:44 AMsell$7.27$0.00005730.013040.061027126,959.82
0x4F3...fD16
0xb4...f050
03/12/20258:15:14 AMsell$9.84$0.000057280.017660.061028171,779.29
0x666...678d
0x42...9f6e
03/12/20258:10:29 AMsell$8.11$0.000057220.014590.061029141,823.44
0xEee...396f
0xb0...a2d2
03/12/20258:05:23 AMsell$10.79$0.000057220.019430.06103188,621.45
0x000...78FC
0x3f...0e00
03/12/20257:54:50 AMsell$12.34$0.000057270.022270.061032215,603.73
0x4f2...1BF1
0x61...d0ba
03/12/20257:55:14 AMsell$12.33$0.00005720.022230.061031215,573.24
0xcCC...e4Ed
0x3d...bbf2
03/12/20257:50:05 AMsell$9.25$0.000057290.01670.061034161,580.5
0x333...718D
0xf8...010a
03/12/20257:46:53 AMbuy$99.94$0.000057790.18030.0610431.73M
0x299...9028
0x58...b93c
03/12/20257:46:53 AMsell$78.7$0.000057560.1420.0610391.37M
0xC85...9117
0x4b...aa71
03/12/20257:35:53 AMsell$23.07$0.000057270.041630.061033402,795.62
0x000...78FC
0x4a...6694
03/12/20257:34:53 AMbuy$99.8$0.000057830.18010.0610431.73M
0x299...9028
0x01...ef34
03/12/20257:34:53 AMsell$81.95$0.00005760.14780.0610391.42M
0x9ea...8593
0x9f...4903
03/12/20257:23:29 AMsell$9.23$0.000057170.01670.061033161,614.82
0x333...7d46
0x7a...a855
03/12/20257:06:56 AMsell$13.01$0.000057260.023510.061034227,257.01
0x7fE...7B49
0xe1...4215
03/12/20256:31:11 AMsell$9.75$0.000057220.017660.061035170,502.28
0x000...5637
0xd8...b43f
03/12/20256:28:59 AMbuy$10.28$0.000057510.018610.061041178,777.21
0xA73...22B5
0x76...8f41
03/12/20256:28:23 AMsell$24.88$0.000057250.045050.061036434,564.46
0x32E...f648
0x0c...6f73
03/12/20256:17:29 AMbuy$0.01582$0.000057540.000028690.061043275.06
0x979...24F9
0x80...09f6