WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002943
Price
0.073141 WBNB
TVL
$37,064.2
MKT CAP
$1.9M
5m
0.41%
1h
-0.59%
4h
4.03%
24h
5.42%
Share
TXNS
325
Buys
162
Sells
163
Volume
7K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
630.74M
Pooled WBNB:
$19.77

WIN/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002943. WIN price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $6,620.02. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,931,618.47. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $37,064.21. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $37,064.21.

The total transactions of WIN/WBNB is 325 in the last 24 hours, 162 of which are buy transactions, and 163 are sales transactions.

WIN/WBNB pool has a trading volume of $6,620.02 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003141, captured at 8:59 AM UTC.

The price of converting 1 WIN to USD is $0.00002943 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20268:56:00 AMsell$28.53$0.000029310.030440.073128973,366.13
0x6Fa...bABC
0x58...ad55
01/26/20268:56:00 AMbuy$11.65$0.000029430.012430.073141395,819.58
0x28B...4e0D
0xb9...65fa
01/26/20268:45:18 AMsell$34.8$0.000029410.037140.0731381.18M
0x6Fa...bABC
0xd6...9be2
01/26/20268:41:55 AMbuy$55.29$0.000029560.0590.0731541.87M
0x248...c6C2
0x41...8fd4
01/26/20268:41:55 AMsell$9.31$0.000029480.0099430.073146316,037.3
0x3F6...3Cb9
0x73...f536
01/26/20268:38:52 AMbuy$35.28$0.000029410.037650.0731391.2M
0x6Fa...bABC
0xf8...b6f6
01/26/20268:38:26 AMsell$4.17$0.000029220.0044560.073118142,914.75
0x5E3...9E4c
0x8d...89e7
01/26/20268:38:00 AMsell$21.98$0.00002940.023450.073137747,623.55
0x999...0515
0x50...6d50
01/26/20268:38:00 AMsell$37.84$0.000029280.040380.0731251.29M
0x6Fa...bABC
0x6d...288b
01/26/20268:37:59 AMbuy$67.69$0.000029380.072230.0731352.3M
0x6Fa...bABC
0x14...d403
01/26/20268:37:59 AMsell$7.65$0.000029320.0081680.073129261,008.22
0xae4...e8aD
0xd4...a335
01/26/20268:38:00 AMbuy$38.37$0.000029520.040950.073151.3M
0x0a8...7ee7
0xab...83dc
01/26/20268:38:00 AMsell$6.27$0.000029350.0066920.073132213,618.25
0x999...0515
0x50...6d50
01/26/20268:37:55 AMsell$0.8138$0.000029120.00086840.07310827,939.09
0x189...5Da7
0x96...0d2c
01/26/20268:37:54 AMbuy$35$0.000029150.037350.0731111.2M
0x6Fa...bABC
0x70...cadf
01/26/20268:37:55 AMbuy$28.31$0.000029250.030210.073122967,852.49
0x6Fa...bABC
0xd5...5a6b
01/26/20268:37:55 AMsell$8.89$0.000029140.0094880.073109305,109.73
0x999...0515
0x31...fada
01/26/20268:37:53 AMbuy$28.72$0.000029050.030650.0731988,631.32
0x6Fa...bABC
0x10...9f50
01/26/20268:36:22 AMbuy$0.3715$0.000029010.00039640.07309512,805.51
0xC3f...FD1d
0xb8...c2da
01/26/20268:34:33 AMbuy$0.004279$0.000029010.0545660.073095147.51
0xa24...3d91
0xa3...1d39