WhatToFarm
/
Get started
12 Swap

Info about WIN-WBNB pair

Price USD
$0.00002217
Price
0.073358 WBNB
TVL
$26,764.1
MKT CAP
$1.5M
5m
0%
1h
-0.92%
4h
-2.15%
24h
-26.15%
Share
TXNS
173
Buys
99
Sells
74
Volume
3K
Telegram price alerts
Pair:
0x894bd57afD8EFc93D9171cb585d11d0977557425
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIN:
601.87M
Pooled WBNB:
$20.26

WIN/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002217. WIN price is down -26.15% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,671.45. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,455,371.13. The liquidity pool contract is 0x894bd57afD8EFc93D9171cb585d11d0977557425 with total value locked (TVL) of $26,764.10. The WIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/WBNB with the contract address 0x894bd57afD8EFc93D9171cb585d11d0977557425 is $26,764.10.

The total transactions of WIN/WBNB is 173 in the last 24 hours, 99 of which are buy transactions, and 74 are sales transactions.

WIN/WBNB pool has a trading volume of $2,671.45 in the last 24 hours.

The exchange rate of 1 WIN to WBNB is 0.00000003358, captured at 5:48 PM UTC.

The price of converting 1 WIN to USD is $0.00002217 today.

WIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20265:36:32 PMsell$0.04031$0.000022170.000061050.0733581,817.71
0xC3f...FD1d
0x56...34a6
02/05/20265:32:06 PMbuy$4.48$0.000022170.0068220.073374202,181.4
0x0e2...Da7a
0x29...73c1
02/05/20265:25:25 PMsell$15.26$0.000022320.022970.07336683,586.09
0x3db...9824
0x95...7de7
02/05/20265:25:24 PMsell$9.57$0.000022360.014410.073366428,233.02
0x3E2...0Caa
0xcf...33d4
02/05/20265:22:16 PMsell$21.2$0.000022150.03230.073374957,425.26
0x6Fa...bABC
0x93...e438
02/05/20265:20:44 PMbuy$21.48$0.000022180.032830.073391968,246.63
0x80C...51d3
0x42...1411
02/05/20265:20:43 PMbuy$8.31$0.000022130.012710.073383375,817.21
0xAF6...dA59
0x32...e8ac
02/05/20265:15:49 PMbuy$9.21$0.000022210.014010.073379414,633.03
0x020...9F43
0xbc...3ef6
02/05/20265:10:56 PMbuy$16.44$0.000022240.024920.073372739,108.44
0x456...404A
0xd3...3918
02/05/20265:10:22 PMbuy$8.15$0.000022210.012360.073366367,286.4
0x5d2...758d
0xcf...be88
02/05/20265:09:34 PMbuy$6.12$0.000022230.009260.073362275,376.71
0xe1B...F434
0xfb...4df6
02/05/20265:03:54 PMbuy$21.35$0.00002230.032130.073355957,425.26
0x6Fa...bABC
0xac...4072
02/05/20265:03:13 PMbuy$11.17$0.000022280.016790.073347501,639.33
0x456...404A
0x1a...3b09
02/05/20264:55:36 PMsell$7.74$0.000022360.011520.07333346,167.2
0x895...6eA0
0xf0...122d
02/05/20264:52:51 PMsell$41.45$0.000022390.061860.0733421.85M
0x6Fa...bABC
0xdc...192e
02/05/20264:46:01 PMbuy$10.74$0.000022320.016210.073366481,522.11
0xF63...8e66
0x27...0ebb
02/05/20264:36:10 PMsell$7.71$0.000022380.011540.073349344,773.54
0x62e...fDaa
0x06...0f55
02/05/20264:32:37 PMbuy$21.02$0.000022430.03150.073362936,848.23
0x6Fa...bABC
0xed...bc36
02/05/20264:30:54 PMsell$7.72$0.000022360.011540.073342345,393.5
0x72b...7195
0x6f...2c20
02/05/20264:29:22 PMbuy$0.01199$0.000022440.000017960.073361534.5
0xa73...1312
0xd7...a066