- WhatToFarm
- BNB Chain
- PancakeSwap
- WIN-USDT LPs
Info about WIN-USDT pair
- Pooled WIN:
- 31,157.91
- Pooled USDT:
- $0.9791
WIN/USDT price stats on BNB Chain
As of November 18, 2025, the current price of WIN token on DEX PancakeSwap is $0.00003233. WIN price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.26. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,798,372.37. The liquidity pool contract is 0x7803035B9ad1a438284AF7c05C48e7081e652e8B with total value locked (TVL) of $1.96. The WIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/USDT now?
The current liquidity of WIN/USDT with the contract address 0x7803035B9ad1a438284AF7c05C48e7081e652e8B is $1.96.
How many transactions are there in the WIN/USDT pool in the last 24 hours?
The total transactions of WIN/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WIN/USDT pool in the last 24 hours?
WIN/USDT pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 WIN to USDT?
The exchange rate of 1 WIN to USDT is 0.00003233, captured at 11:07 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00003233 today.
WIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:06:35 AM | sell | $0.03075 | $0.00003233 | 0.03075 | 0.00003233 | 951.26 | 0x62...dc46 | |
| 11/18/2025 | 11:05:06 AM | sell | $0.02176 | $0.00003406 | 0.02176 | 0.00003406 | 638.7 | 0x87...910b | |
| 11/18/2025 | 10:56:00 AM | buy | $0.02605 | $0.00003409 | 0.02605 | 0.00003409 | 764.19 | 0xd8...8290 | |
| 11/18/2025 | 7:50:00 AM | buy | $0.03108 | $0.0000322 | 0.03108 | 0.0000322 | 965.1 | 0x3d...3bc8 | |
| 11/18/2025 | 7:23:36 AM | sell | $0.03086 | $0.00003204 | 0.03086 | 0.00003204 | 963.11 | 0xe7...93a8 | |
| 11/18/2025 | 6:03:56 AM | sell | $0.03772 | $0.0000343 | 0.03772 | 0.0000343 | 1,099.81 | 0x22...1a8b | |
| 11/18/2025 | 5:59:56 AM | buy | $0.02523 | $0.0000349 | 0.02523 | 0.0000349 | 723.06 | 0x9b...8cbc | |
| 11/18/2025 | 5:40:55 AM | sell | $0.02698 | $0.00003479 | 0.02698 | 0.00003479 | 775.68 | 0x38...6225 | |
| 11/18/2025 | 5:27:07 AM | buy | $0.03081 | $0.00003483 | 0.03081 | 0.00003483 | 884.7 | 0x51...882f | |
| 11/14/2025 | 9:41:43 PM | sell | $0.04169 | $0.00003502 | 0.04169 | 0.00003502 | 1,190.26 | 0x9e...d1af | |
| 11/14/2025 | 9:41:04 PM | buy | $0.04072 | $0.00003523 | 0.04072 | 0.00003523 | 1,155.57 | 0x4b...aa6e | |
| 11/14/2025 | 5:57:57 PM | sell | $0.03188 | $0.00003477 | 0.03188 | 0.00003477 | 916.78 | 0xef...1bfc | |
| 11/12/2025 | 6:29:09 PM | sell | $0.0171 | $0.00003645 | 0.0171 | 0.00003645 | 469.29 | 0x4d...5bcb | |
| 11/12/2025 | 2:45:22 AM | sell | $0.01418 | $0.00003754 | 0.01418 | 0.00003754 | 377.84 | 0xcd...3240 | |
| 11/09/2025 | 5:13:48 PM | sell | $0.005026 | $0.00003822 | 0.005026 | 0.00003822 | 131.5 | 0xe3...5676 | |
| 11/09/2025 | 3:51:53 AM | buy | $0.011 | $0.0000382 | 0.011 | 0.0000382 | 287.93 | 0x77...1e35 | |
| 11/08/2025 | 7:19:37 AM | buy | $0.03868 | $0.00003646 | 0.03868 | 0.00003646 | 1,060.66 | 0xd0...9018 | |
| 11/08/2025 | 12:46:42 AM | buy | $0.00009014 | $0.00003513 | 0.00009014 | 0.00003513 | 2.56 | 0x52...c0a8 | |
| 11/07/2025 | 4:39:35 AM | buy | $0.008 | $0.00003486 | 0.008 | 0.00003486 | 229.47 | 0xfb...592a | |
| 11/06/2025 | 12:20:32 AM | buy | $0.01206 | $0.00003418 | 0.01206 | 0.00003418 | 353.02 | 0x7f...268f |