WhatToFarm
/
Get started
12 Swap

Info about WIN-USDT pair

Price USD
$0.00002121
Price
0.00002121 USDT
TVL
$1.6
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WIN:
38,639.13
Pooled USDT:
$0.8043

WIN/USDT price stats on BNB Chain

As of May 14, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002121. WIN price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.05. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,392,070.50. The liquidity pool contract is 0x7803035B9ad1a438284AF7c05C48e7081e652e8B with total value locked (TVL) of $1.61. The WIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/USDT with the contract address 0x7803035B9ad1a438284AF7c05C48e7081e652e8B is $1.61.

The total transactions of WIN/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WIN/USDT pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 WIN to USDT is 0.00002121, captured at 9:37 PM UTC.

The price of converting 1 WIN to USD is $0.00002121 today.

WIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/202612:22:50 PMsell$0.01734$0.000021210.017340.00002121817.57
0x1Bb...F139
0xad...0ff3
05/14/202612:22:44 PMbuy$0.01$0.000021510.010.00002151464.78
0x740...aeA4
0x72...0ed1
05/13/20269:06:47 PMsell$0.001011$0.000021170.0010110.0000211747.75
0x21E...aC94
0x3b...362e
05/13/20265:32:31 PMsell$0.0168$0.000021640.01680.00002164776.43
0x1Bb...F139
0xbc...9afc
05/13/20262:11:59 AMbuy$0.14$0.000022140.140.000022145,433.97
0xE22...b5B9
0x4e...49ac
05/13/20262:11:59 AMsell$0.1367$0.000022140.13670.000022145,312.11
0x999...0515
0xd3...7784
05/12/20267:05:24 PMsell$0.0104$0.00002220.01040.0000222468.64
0x7AF...195b
0xf1...e04c
05/12/20263:28:07 AMsell$0.1317$0.000022540.13170.000022545,061.77
0x999...0515
0x9b...4b3e
05/12/20263:28:07 AMbuy$0.1347$0.000022540.13470.000022545,165.84
0x000...495b
0x53...bdb0
05/11/202612:10:55 PMbuy$0.03842$0.000021420.038420.000021421,793.66
0xC3f...FD1d
0x85...ef40
05/11/202612:10:49 PMsell$0.03766$0.00002130.037660.00002131,768.33
0xFEE...0ba9
0x51...85f4
05/10/202612:20:06 PMbuy$0.011$0.000022120.0110.00002212497.17
0x98A...0f16
0x87...432d
05/10/202611:22:20 AMsell$0.006276$0.000021890.0062760.00002189286.72
0x69c...7C9B
0x36...87e0
05/10/20261:23:49 AMsell$0.009128$0.00002230.0091280.0000223409.33
0x5ef...1331
0x90...e1c8
05/09/20268:32:34 PMbuy$0.01$0.000022380.010.00002238446.63
0x740...aeA4
0x11...09ad
05/09/20268:13:45 PMsell$0.007061$0.00002220.0070610.0000222318.08
0xB0C...8694
0xaf...4cdd
05/09/20263:12:27 PMsell$0.01639$0.000022830.016390.00002283718.29
0x5ae...7B6e
0x0f...b35e
05/09/202612:11:04 PMsell$0.1155$0.000023330.11550.000023334,367.16
0x999...0515
0x67...0501
05/09/202612:11:04 PMbuy$0.1157$0.000023330.11570.000023334,356.38
0x7dd...5265
0x9d...1310
05/09/202612:08:29 PMsell$0.1178$0.000023330.11780.000023334,445.6
0x999...0515
0x62...ad5f