WhatToFarm
/
Get started
12 Swap

Info about WIN-USDT pair

Price USD
$0.00003252
Price
0.00003252 USDT
TVL
$2.01
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-4.20%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WIN:
31,077
Pooled USDT:
$1

WIN/USDT price stats on BNB Chain

As of August 23, 2026, the current price of WIN token on DEX PancakeSwap is $0.00003252. WIN price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.06. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,134,476.91. The liquidity pool contract is 0x7803035B9ad1a438284AF7c05C48e7081e652e8B with total value locked (TVL) of $2.01. The WIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/USDT with the contract address 0x7803035B9ad1a438284AF7c05C48e7081e652e8B is $2.01.

The total transactions of WIN/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WIN/USDT pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 WIN to USDT is 0.00003252, captured at 1:01 AM UTC.

The price of converting 1 WIN to USD is $0.00003252 today.

WIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20265:40:11 PMsell$0.005955$0.000032520.0059550.00003252183.08
0xcc6...B677
0x86...57a9
08/22/20265:38:01 PMbuy$0.006$0.000032680.0060.00003268183.54
0xcc6...B677
0x6c...e26b
08/22/20262:21:01 PMsell$0.03192$0.000033360.031920.00003336956.92
0xdE7...604f
0xea...1ba1
08/22/20269:43:42 AMbuy$0.01913$0.000033950.019130.00003395563.44
0xA2E...189E
0xcc...b8d5
08/21/20268:38:35 AMbuy$0.04448$0.000031870.044480.000031871,395.58
0xFfB...f493
0xc7...8c09
08/13/20263:13:49 AMsell$0.0201$0.000030960.02010.00003096649.14
0xAD2...0103
0xf4...69c0
08/10/202610:42:28 AMbuy$0.02765$0.000030870.027650.00003087895.59
0xd0E...3042
0xf2...243e
08/04/202612:33:25 AMsell$0.02714$0.000032320.027140.00003232839.61
0x8f5...10CA
0x20...3a0b
08/04/202612:07:56 AMbuy$0.02446$0.000032570.024460.00003257750.96
0xd0E...3042
0x08...9590
08/03/20265:10:44 PMbuy$0.03552$0.000030660.035520.000030661,158.7
0x33F...7860
0x66...46b3
08/03/202610:38:17 AMbuy$0.008254$0.000029310.0082540.00002931281.56
0x754...C024
0x8f...4c50
08/03/20269:01:06 AMbuy$0.01748$0.000028530.017480.00002853612.81
0xAe5...ccf0
0xa5...cea5
07/31/202611:35:21 AMbuy$0.02026$0.00002740.020260.0000274739.52
0x1f9...257c
0x74...5d50
07/31/20263:47:23 AMbuy$0.03126$0.000025890.031260.000025891,207.46
0xd0E...3042
0xcc...9762
07/27/20262:47:47 AMbuy$0.01$0.000024840.010.00002484402.52
0x4EA...C913
0x55...0779
07/27/20262:47:48 AMsell$0.002035$0.000024940.0020350.0000249481.61
0x26B...d7D3
0xc9...2ce1
07/26/20264:58:14 AMbuy$0.006516$0.000024380.0065160.00002438267.26
0x1f9...257c
0xf5...efe2
07/26/202612:22:41 AMbuy$0.01676$0.000023730.016760.00002373706.21
0xa3f...6563
0x8a...0d1c
07/24/20262:52:45 AMbuy$0.004$0.000023160.0040.00002316172.66
0x1f6...e293
0x47...f883
07/23/20266:38:24 PMsell$0.008065$0.000023160.0080650.00002316348.23
0x1A0...675C
0x82...f962