WhatToFarm
/
Get started
12 Swap

Info about WIN-USDT pair

Price USD
$0.00005442
Price
0.00005442 USDT
TVL
$105.67
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.82%
24h
0.54%
Share
TXNS
20
Buys
5
Sells
15
Volume
7
Telegram price alerts
Pair:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WIN:
968,733.74
Pooled USDT:
$52.83

WIN/USDT price stats on BNB Chain

As of July 14, 2025, the current price of WIN token on DEX PancakeSwap is $0.00005442. WIN price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6.75. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $3,033,626.96. The liquidity pool contract is 0x7803035B9ad1a438284AF7c05C48e7081e652e8B with total value locked (TVL) of $105.67. The WIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/USDT with the contract address 0x7803035B9ad1a438284AF7c05C48e7081e652e8B is $105.67.

The total transactions of WIN/USDT is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

WIN/USDT pool has a trading volume of $6.75 in the last 24 hours.

The exchange rate of 1 WIN to USDT is 0.00005442, captured at 2:55 AM UTC.

The price of converting 1 WIN to USD is $0.00005442 today.

WIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/13/202511:02:45 PMsell$0.01492$0.000054420.014920.00005442274.2
0x168...e974
0x98...11fc
07/13/202510:15:51 PMsell$0.05121$0.000054470.051210.00005447940.04
0xFBd...ceA4
0x39...19e9
07/13/20259:46:21 PMsell$0.0437$0.000054570.04370.00005457800.84
0x562...5E1b
0x0b...2fc8
07/13/20257:33:53 PMbuy$0.4733$0.000054870.47330.000054878,626.33
0x928...0B4b
0x65...2ff5
07/13/20256:13:55 PMbuy$0.1935$0.000054810.19350.000054813,531.27
0xba1...b306
0x93...ee35
07/13/20253:36:42 PMbuy$0.7691$0.000054740.76910.0000547414,049.38
0x695...F122
0x73...2b5d
07/13/20253:26:22 PMbuy$0.4534$0.000054650.45340.000054658,297.18
0xC68...1c38
0x40...4de8
07/13/20253:12:14 PMbuy$0.4841$0.000054570.48410.000054578,871.27
0x150...8864
0x36...6966
07/13/20252:25:02 PMbuy$0.8246$0.000054470.82460.0000544715,138.25
0xe09...5268
0xab...a2db
07/13/20251:58:50 PMbuy$0.3191$0.000054380.31910.000054385,868.7
0x695...F122
0xd5...29c7
07/13/20251:16:53 PMsell$0.2661$0.000054110.26610.000054114,917.89
0x3D6...0aBe
0xf9...15b1
07/13/202512:56:24 PMbuy$0.5096$0.000054360.50960.000054369,375.01
0x695...F122
0xc5...2e31
07/13/202510:04:35 AMsell$0.334$0.000054080.3340.000054086,176.68
0x21A...eB9a
0x27...adac
07/13/20259:52:43 AMbuy$0.6952$0.000054320.69520.0000543212,797.63
0x7d3...AF1B
0xc8...080f
07/13/20256:40:21 AMbuy$0.3943$0.000054240.39430.000054247,270.63
0x695...F122
0xc8...581c
07/13/20253:01:30 AMbuy$0.2079$0.000054190.20790.000054193,836.2
0x695...F122
0x03...ebb4
07/12/202511:21:37 PMbuy$0.1109$0.000054170.11090.000054172,047.97
0x150...8864
0x1b...73f3
07/12/202511:15:36 PMbuy$0.1143$0.000054150.11430.000054152,111.93
0x150...8864
0xa3...88ed
07/12/202511:14:15 PMbuy$0.2286$0.000054120.22860.000054124,224.53
0xd2D...dA3F
0x23...47cd
07/12/202511:14:10 PMbuy$0.2616$0.000054090.26160.000054094,837.02
0xC68...1c38
0x6e...2c84