- WhatToFarm
- BNB Chain
- PancakeSwap
- WIN-USDT LPs
Info about WIN-USDT pair
- Pooled WIN:
- 25,840.77
- Pooled USDT:
- $1.18
WIN/USDT price stats on BNB Chain
As of December 9, 2025, the current price of WIN token on DEX PancakeSwap is $0.00004468. WIN price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.31. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,932,531.25. The liquidity pool contract is 0x7803035B9ad1a438284AF7c05C48e7081e652e8B with total value locked (TVL) of $2.37. The WIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/USDT now?
The current liquidity of WIN/USDT with the contract address 0x7803035B9ad1a438284AF7c05C48e7081e652e8B is $2.37.
How many transactions are there in the WIN/USDT pool in the last 24 hours?
The total transactions of WIN/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WIN/USDT pool in the last 24 hours?
WIN/USDT pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 WIN to USDT?
The exchange rate of 1 WIN to USDT is 0.00004468, captured at 12:19 PM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00004468 today.
WIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:02:36 AM | buy | $0.03434 | $0.00004468 | 0.03434 | 0.00004468 | 768.55 | 0xc5...d8f2 | |
| 12/09/2025 | 8:29:59 AM | sell | $0.0344 | $0.00004447 | 0.0344 | 0.00004447 | 773.65 | 0x22...de5c | |
| 12/09/2025 | 7:20:46 AM | buy | $0.02872 | $0.00004491 | 0.02872 | 0.00004491 | 639.5 | 0x70...7712 | |
| 12/09/2025 | 6:52:44 AM | sell | $0.04159 | $0.00004518 | 0.04159 | 0.00004518 | 920.45 | 0xc1...c92d | |
| 12/09/2025 | 5:16:54 AM | buy | $0.04305 | $0.00004535 | 0.04305 | 0.00004535 | 949.27 | 0x27...f286 | |
| 12/09/2025 | 4:50:52 AM | sell | $0.02696 | $0.00004453 | 0.02696 | 0.00004453 | 605.63 | 0x87...0f3b | |
| 12/09/2025 | 4:39:35 AM | buy | $0.03805 | $0.00004432 | 0.03805 | 0.00004432 | 858.67 | 0xa7...53a7 | |
| 12/09/2025 | 4:34:44 AM | buy | $0.0257 | $0.00004193 | 0.0257 | 0.00004193 | 612.89 | 0x6f...33d7 | |
| 12/09/2025 | 4:26:18 AM | buy | $0.008551 | $0.00004068 | 0.008551 | 0.00004068 | 210.18 | 0xb0...5d87 | |
| 12/08/2025 | 10:22:08 PM | sell | $0.03314 | $0.00004137 | 0.03314 | 0.00004137 | 800.97 | 0xaf...9623 | |
| 12/08/2025 | 5:56:21 AM | buy | $0.03592 | $0.00004147 | 0.03592 | 0.00004147 | 866.13 | 0x49...33c9 | |
| 12/08/2025 | 5:08:44 AM | buy | $0.002518 | $0.00004008 | 0.002518 | 0.00004008 | 62.83 | 0xbc...7ba6 | |
| 12/08/2025 | 2:21:38 AM | sell | $0.03006 | $0.00004088 | 0.03006 | 0.00004088 | 735.38 | 0x8f...f585 | |
| 12/07/2025 | 11:52:10 PM | sell | $0.03107 | $0.00004314 | 0.03107 | 0.00004314 | 720.09 | 0x40...e9eb | |
| 12/07/2025 | 6:45:36 PM | sell | $0.0035 | $0.00004472 | 0.0035 | 0.00004472 | 78.27 | 0x6d...9a45 | |
| 12/07/2025 | 6:45:36 PM | sell | $0.003472 | $0.00004445 | 0.003472 | 0.00004445 | 78.09 | 0x44...9405 | |
| 12/07/2025 | 4:49:20 PM | sell | $0.05522 | $0.00004697 | 0.05522 | 0.00004697 | 1,175.53 | 0xde...a812 | |
| 12/07/2025 | 4:24:39 PM | buy | $0.05354 | $0.00004727 | 0.05354 | 0.00004727 | 1,132.6 | 0xd8...1a3c | |
| 12/07/2025 | 3:45:16 PM | sell | $0.05678 | $0.00004717 | 0.05678 | 0.00004717 | 1,203.72 | 0x0f...35dd | |
| 12/07/2025 | 12:44:53 PM | buy | $0.052527 | $0.0000497 | 0.052527 | 0.0000497 | 0.05085 | 0xbe...8b5a |