WhatToFarm
/
Get started
12 Swap

Info about WIN-USDT pair

Price USD
$0.00003934
Price
0.00003934 USDT
TVL
$2.26
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WIN:
27,656.84
Pooled USDT:
$1.13

WIN/USDT price stats on BNB Chain

As of September 20, 2026, the current price of WIN token on DEX PancakeSwap is $0.00003934. WIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,581,724.59. The liquidity pool contract is 0x7803035B9ad1a438284AF7c05C48e7081e652e8B with total value locked (TVL) of $2.27. The WIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/USDT with the contract address 0x7803035B9ad1a438284AF7c05C48e7081e652e8B is $2.27.

The total transactions of WIN/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WIN/USDT pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 WIN to USDT is 0.00003934, captured at 5:28 AM UTC.

The price of converting 1 WIN to USD is $0.00003934 today.

WIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20265:50:29 PMbuy$0.04775$0.000039340.047750.000039341,213.67
0x8f5...10CA
0x19...314d
09/15/202611:19:18 PMsell$0.0209$0.000038220.02090.00003822546.99
0x8f5...10CA
0x26...97c1
09/13/20268:22:33 PMsell$0.01175$0.000039370.011750.00003937298.59
0xA2E...189E
0xb4...5a3d
09/13/20268:18:10 PMbuy$0.01843$0.000039330.018430.00003933468.6
0xA2E...189E
0x87...3829
09/12/202611:24:33 AMbuy$0.02242$0.00003790.022420.0000379591.68
0xA2E...189E
0xb2...38f3
09/10/20266:38:55 PMsell$0.015$0.000037450.0150.00003745400.49
0xA2E...189E
0xaa...728f
09/09/20268:04:56 AMbuy$0.003397$0.000038050.0033970.0000380589.28
0x4F2...F6B7
0x68...68a1
09/09/20266:29:14 AMbuy$0.02301$0.000037130.023010.00003713619.9
0xed6...1152
0x8b...3b86
09/07/202611:13:11 PMbuy$0.0196$0.000035680.01960.00003568549.42
0xef1...9409
0x33...180f
09/05/20266:54:21 PMbuy$0.02733$0.000034110.027330.00003411801.45
0xA2E...189E
0xd9...0938
09/02/202611:50:54 PMbuy$0.01316$0.000030670.013160.00003067429.04
0xF2D...2361
0xc2...ca4a
09/02/20263:36:35 AMsell$0.03553$0.000031210.035530.000031211,138.39
0xd0E...3042
0xf7...2582
09/01/20266:08:47 PMbuy$0.006596$0.00003230.0065960.0000323204.16
0xA0B...3A8d
0xed...fb1d
09/01/20265:59:42 AMbuy$0.02359$0.000031340.023590.00003134752.88
0xA2E...189E
0xa2...06cb
08/31/202612:52:44 AMsell$0.02721$0.00003130.027210.0000313869.56
0x8f5...10CA
0x00...c3af
08/29/202610:32:50 PMbuy$0.004183$0.00003220.0041830.0000322129.91
0xEcB...C09c
0x18...35a2
08/29/20269:45:29 PMsell$0.02802$0.00003280.028020.0000328854.29
0x8f5...10CA
0x17...4fe8
08/27/202612:02:46 AMsell$0.009822$0.000034040.0098220.00003404288.52
0x5d1...B62A
0xa8...66fc
08/23/20264:14:13 PMbuy$0.03121$0.00003350.031210.0000335931.84
0xd0E...3042
0xd3...9fc3
08/22/20265:40:11 PMsell$0.005955$0.000032520.0059550.00003252183.08
0xcc6...B677
0x86...57a9