WhatToFarm
/
Get started
12 Swap

Info about WIN-USDT pair

Price USD
$0.00002619
Price
0.00002619 USDT
TVL
$1.78
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7803035B9ad1a438284AF7c05C48e7081e652e8B
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WIN:
34,414.3
Pooled USDT:
$0.8925

WIN/USDT price stats on BNB Chain

As of January 23, 2026, the current price of WIN token on DEX PancakeSwap is $0.00002619. WIN price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.04. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $1,719,141.02. The liquidity pool contract is 0x7803035B9ad1a438284AF7c05C48e7081e652e8B with total value locked (TVL) of $1.79. The WIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIN/USDT with the contract address 0x7803035B9ad1a438284AF7c05C48e7081e652e8B is $1.79.

The total transactions of WIN/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WIN/USDT pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 WIN to USDT is 0.00002619, captured at 9:36 AM UTC.

The price of converting 1 WIN to USD is $0.00002619 today.

WIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/23/202612:41:39 AMsell$0.01128$0.000026190.011280.00002619430.93
0x8b9...Fd51
0x69...6bf0
01/23/202612:41:39 AMbuy$0.01268$0.000026280.012680.00002628482.68
0x298...EB54
0x86...7a95
01/22/202610:51:55 PMsell$0.009276$0.000026060.0092760.00002606355.94
0x7AF...195b
0x9f...5115
01/22/202610:51:51 PMbuy$0.001929$0.00002640.0019290.000026473.05
0xC3f...FD1d
0x71...a378
01/22/20265:17:50 AMbuy$0.002$0.000026290.0020.0000262976.06
0x8Ec...701E
0xc2...8b54
01/21/202611:27:42 PMbuy$0.002$0.000026170.0020.0000261776.4
0x00C...66f3
0x59...e692
01/21/20269:22:57 PMbuy$0.003$0.000026020.0030.00002602115.25
0x666...0175
0x02...eac2
01/20/20266:50:05 PMsell$0.003011$0.000025890.0030110.00002589116.28
0xedd...45f9
0x52...0e99
01/20/202612:08:49 PMsell$0.002005$0.000026040.0020050.0000260476.99
0x1E4...4981
0xb8...77e8
01/20/202612:04:11 PMsell$0.002011$0.000026160.0020110.0000261676.88
0xaD0...48eE
0x99...1892
01/20/202611:33:13 AMsell$0.003011$0.00002630.0030110.0000263114.47
0xD7E...EBCB
0xf7...e823
01/20/202611:29:22 AMsell$0.003013$0.000026480.0030130.00002648113.77
0x425...5e34
0x17...3c66
01/20/202610:44:31 AMbuy$0.000313$0.000026690.0003130.0000266911.72
0x482...e7fd
0xd5...9f00
01/20/202610:40:26 AMsell$0.006057$0.000026730.0060570.00002673226.58
0x4f1...87E2
0xb8...9c82
01/19/202611:47:44 PMsell$0.002003$0.000026970.0020030.0000269774.29
0x01a...A25c
0xa7...7563
01/19/20267:58:22 PMbuy$0.002$0.00002710.0020.000027173.77
0x065...006b
0x27...6e6f
01/19/20261:51:10 PMsell$0.002001$0.000026970.0020010.0000269774.2
0x41b...f4fE
0x55...8e46
01/19/20269:53:18 AMsell$0.002007$0.000027090.0020070.0000270974.08
0xD38...7CE0
0x16...3413
01/19/20268:47:19 AMsell$0.003008$0.000027240.0030080.00002724110.43
0x28D...77CA
0x7e...96f3
01/19/20265:59:03 AMsell$0.00301$0.000027420.003010.00002742109.79
0x918...e0C3
0x0b...11d2