- WhatToFarm
- BNB Chain
- PancakeSwap
- WIN-BUSD LPs
Info about WIN-BUSD pair
- Pooled WIN:
- 388.55M
- Pooled BUSD:
- $22,331.56
WIN/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of WIN token on DEX PancakeSwap is $0.00005733. WIN price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,473.59. WIN token contract is 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99 with a market cap $2,133,415.43. The liquidity pool contract is 0x6a445cEB72c8B1751755386c3990055ff92e14A0 with total value locked (TVL) of $44,663.14. The WIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/BUSD now?
The current liquidity of WIN/BUSD with the contract address 0x6a445cEB72c8B1751755386c3990055ff92e14A0 is $44,663.14.
How many transactions are there in the WIN/BUSD pool in the last 24 hours?
The total transactions of WIN/BUSD is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WIN/BUSD pool in the last 24 hours?
WIN/BUSD pool has a trading volume of $2,473.59 in the last 24 hours.
What is the exchange rate of 1 WIN to BUSD?
The exchange rate of 1 WIN to BUSD is 0.00005733, captured at 11:03 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00005733 today.
WIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:50:38 AM | sell | $0.762 | $0.00005733 | 0.762 | 0.00005733 | 13,292.44 | 0x29...8b4b | |
| 03/12/2025 | 10:13:56 AM | sell | $6.45 | $0.00005735 | 6.45 | 0.00005735 | 112,496.16 | 0x6b...0711 | |
| 03/12/2025 | 10:04:44 AM | buy | $57.5 | $0.0000575 | 57.5 | 0.0000575 | 1,000,000 | 0x93...3ca2 | |
| 03/12/2025 | 8:09:08 AM | buy | $3.73 | $0.00005734 | 3.73 | 0.00005734 | 65,085.6 | 0x44...3722 | |
| 03/12/2025 | 7:46:53 AM | sell | $0.01555 | $0.00005706 | 0.01555 | 0.00005706 | 0.0119638 | 0xcb...3b36 | |
| 03/12/2025 | 7:46:53 AM | buy | $78.11 | $0.00005713 | 78.11 | 0.00005713 | 1.37M | 0x4b...aa71 | |
| 03/12/2025 | 7:46:53 AM | sell | $98.4 | $0.0000569 | 98.4 | 0.0000569 | 1.73M | 0x58...b93c | |
| 03/12/2025 | 7:34:53 AM | sell | $0.0142205 | $0.00005722 | 0.0142205 | 0.00005722 | 0.0103853 | 0x59...780d | |
| 03/12/2025 | 7:34:53 AM | buy | $81.43 | $0.00005723 | 81.43 | 0.00005723 | 1.42M | 0x9f...4903 | |
| 03/12/2025 | 7:34:53 AM | sell | $98.35 | $0.00005699 | 98.35 | 0.00005699 | 1.73M | 0x01...ef34 | |
| 03/12/2025 | 6:08:02 AM | sell | $15.73 | $0.00005728 | 15.73 | 0.00005728 | 274,615.71 | 0x40...ae92 | |
| 03/12/2025 | 5:30:59 AM | buy | $16.83 | $0.00005757 | 16.83 | 0.00005757 | 292,476.12 | 0x3e...de75 | |
| 03/12/2025 | 3:32:41 AM | buy | $3.38 | $0.00005751 | 3.38 | 0.00005751 | 58,905.25 | 0xb9...52cd | |
| 03/12/2025 | 3:29:41 AM | buy | $5.91 | $0.00005749 | 5.91 | 0.00005749 | 102,826.99 | 0x40...58aa | |
| 03/12/2025 | 3:27:59 AM | buy | $2.6 | $0.00005747 | 2.6 | 0.00005747 | 45,400.29 | 0x60...3043 | |
| 03/12/2025 | 3:27:56 AM | buy | $1.15 | $0.00005746 | 1.15 | 0.00005746 | 20,181.31 | 0x7b...9915 | |
| 03/12/2025 | 3:27:41 AM | buy | $1.44 | $0.00005745 | 1.44 | 0.00005745 | 25,172.86 | 0xbc...7eb2 | |
| 03/12/2025 | 3:27:23 AM | sell | $98.67 | $0.00005708 | 98.67 | 0.00005708 | 1.73M | 0x16...a741 | |
| 03/12/2025 | 3:27:23 AM | buy | $65.99 | $0.00005728 | 65.99 | 0.00005728 | 1.15M | 0xb8...afb3 | |
| 03/12/2025 | 3:27:23 AM | sell | $0.0142735 | $0.00005732 | 0.0142735 | 0.00005732 | 0.0104771 | 0x96...c70d |