WhatToFarm
/
Get started
12 Swap

Info about willu-WBNB pair

Price USD
$0.054062
Price
0.086644 WBNB
TVL
$3.51
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
33.86%
Share
TXNS
39
Buys
38
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x3900DCC97398458E5CD3E238c4750f041CA3964C
willu:
0x05e6c3c98778A485d886646d677f2F820d07A9B9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled willu:
432,103.61
Pooled WBNB:
$0.002873

willu/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of willu token on DEX PancakeSwap is $0.000004062. willu price is up 33.86% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,080.45. willu token contract is 0x05e6c3c98778A485d886646d677f2F820d07A9B9 with a market cap $34,934.31. The liquidity pool contract is 0x3900DCC97398458E5CD3E238c4750f041CA3964C with total value locked (TVL) of $3.51. The willu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of willu/WBNB with the contract address 0x3900DCC97398458E5CD3E238c4750f041CA3964C is $3.51.

The total transactions of willu/WBNB is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

willu/WBNB pool has a trading volume of $4,080.45 in the last 24 hours.

The exchange rate of 1 willu to WBNB is 0.000000006644, captured at 8:20 PM UTC.

The price of converting 1 willu to USD is $0.000004062 today.

willu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20265:40:29 AMbuy$0.007336$0.0540310.0000120.0865931,819.93
0xf77...9d73
0xb5...032f
02/16/20265:40:30 AMbuy$0.006113$0.0540620.000010.0866441,505.01
0xf71...96FA
0x0f...73e3
02/16/20265:35:41 AMbuy$52.23$0.0540130.08530.08655413.01M
0xcD9...330c
0x17...ca2e
02/16/20265:32:01 AMbuy$71.7$0.0540.1170.08652717.92M
0x567...DB48
0xfe...01c2
02/16/20265:30:41 AMbuy$117.75$0.0539750.19210.08648529.62M
0xff5...6eF4
0xd0...906d
02/16/20265:30:21 AMbuy$71.35$0.053950.11640.08644418.06M
0x457...0d09
0x96...8472
02/16/20265:29:43 AMbuy$104.74$0.0539240.1710.08640626.69M
0xff5...6eF4
0x31...f9fe
02/16/20265:28:55 AMbuy$174.9$0.0538850.28560.08634545.01M
0xcD9...330c
0x26...8071
02/16/20265:28:04 AMbuy$97.88$0.0538480.15990.08628625.43M
0x612...5460
0x33...5252
02/16/20265:27:39 AMbuy$61.11$0.0538280.09980.08625215.96M
0xff5...6eF4
0x74...b18e
02/16/20265:27:03 AMbuy$160.7$0.05380.26240.08620442.29M
0xcD9...330c
0xa3...3210
02/16/20265:26:18 AMbuy$87.39$0.0537670.14270.08615123.2M
0x457...0d09
0xa7...8b88
02/16/20265:25:30 AMbuy$55.58$0.0537470.09080.08612114.83M
0x612...5460
0xb9...7ca1
02/16/20265:25:11 AMbuy$96.45$0.0537290.15750.08608925.87M
0xff5...6eF4
0x83...9492
02/16/20265:24:55 AMbuy$57.18$0.0537080.09340.08605615.42M
0xcD9...330c
0x08...8fb4
02/16/20265:24:20 AMbuy$182.05$0.0536820.29690.08600649.43M
0x567...DB48
0x57...3a70
02/16/20265:23:47 AMbuy$87.37$0.053650.14240.08594923.93M
0x457...0d09
0x9a...7f62
02/16/20265:23:09 AMbuy$134.54$0.0536230.21920.08590337.13M
0x612...5460
0x6a...3072
02/16/20265:22:40 AMbuy$58.6$0.0535980.09550.08586316.29M
0xff5...6eF4
0x9c...6cdc
02/16/20265:22:16 AMbuy$113.66$0.0535760.18520.08582731.78M
0xcD9...330c
0x39...7c6c