WhatToFarm
/
Get started
12 Swap

Info about willu-WBNB pair

Price USD
$0.0003683
Price
0.065783 WBNB
TVL
$87,244.83
MKT CAP
$368.3K
5m
9.31%
1h
65.59%
4h
49.65%
24h
7,103%
Share
TXNS
957
Buys
605
Sells
352
Volume
230K
Telegram price alerts
Pair:
0xB15045ad6A99e2997b33fdAEde629d33E06590f2
willu:
0x36A60CA91a00df518A7Fa8cb45bc6BC993b0fFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled willu:
118.51M
Pooled WBNB:
$68.49

willu/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of willu token on DEX PancakeSwap is $0.0003683. willu price is up 7,103% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $229,633.13. willu token contract is 0x36A60CA91a00df518A7Fa8cb45bc6BC993b0fFff with a market cap $368,343.91. The liquidity pool contract is 0xB15045ad6A99e2997b33fdAEde629d33E06590f2 with total value locked (TVL) of $87,244.84. The willu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of willu/WBNB with the contract address 0xB15045ad6A99e2997b33fdAEde629d33E06590f2 is $87,244.84.

The total transactions of willu/WBNB is 957 in the last 24 hours, 605 of which are buy transactions, and 352 are sales transactions.

willu/WBNB pool has a trading volume of $229,633.13 in the last 24 hours.

The exchange rate of 1 willu to WBNB is 0.0000005783, captured at 4:55 AM UTC.

The price of converting 1 willu to USD is $0.0003683 today.

willu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20264:55:25 AMbuy$9.52$0.0003680.0150.06579525,881.09
0xc73...e4c0
0x87...64c9
02/15/20264:50:57 AMbuy$78.96$0.00036830.1240.065783214,385.21
0x1c9...141B
0x00...6531
02/15/20264:50:14 AMbuy$857.56$0.00036031.340.0656592.38M
0x7Ac...E4DD
0x16...8c1e
02/15/20264:49:52 AMbuy$532.66$0.00034910.8360.0654791.53M
0xc73...e4c0
0xe7...bbfc
02/15/20264:48:47 AMbuy$16.56$0.00034450.0260.06540948,067.42
0x608...2c76
0xba...6fe2
02/15/20264:44:04 AMbuy$877.72$0.00033691.370.0652942.6M
0x608...2c76
0xab...5036
02/15/20264:43:54 AMbuy$11.45$0.00032980.0180.06518234,730.6
0x1c9...141B
0x92...e3b2
02/15/20264:43:28 AMbuy$601.99$0.00032490.9460.0651051.85M
0xc73...e4c0
0xa9...babe
02/15/20264:41:38 AMbuy$568.04$0.00031550.8930.064961.8M
0x7Ac...E4DD
0x3a...748c
02/15/20264:39:00 AMbuy$437.89$0.00030740.6890.0648381.42M
0x608...2c76
0xe5...3bd2
02/15/20264:38:54 AMbuy$556.83$0.00029980.8760.0647171.86M
0xc73...e4c0
0x44...26bc
02/15/20264:38:06 AMbuy$388.68$0.00029290.6110.0646051.33M
0x1c9...141B
0x86...2872
02/15/20264:33:36 AMbuy$89.02$0.00028920.140.064549307,755.57
0x7Ac...E4DD
0xcd...6e8c
02/15/20264:33:21 AMbuy$401.86$0.00028550.6320.0644911.41M
0x1c9...141B
0xda...b84f
02/15/20264:32:01 AMbuy$15.24$0.00028210.0240.06444254,020.06
0xc73...e4c0
0x9a...93fa
02/15/20264:30:33 AMsell$123.15$0.00028140.1940.064433437,609.44
0x608...2c76
0xf2...ef89
02/15/20264:27:13 AMbuy$588.31$0.00027960.9260.0644012.1M
0xc73...e4c0
0xd8...9011
02/15/20264:26:23 AMbuy$8.89$0.00027520.0140.06433232,314.48
0x7Ac...E4DD
0xea...3d4e
02/15/20264:25:06 AMbuy$210.21$0.00027350.3310.064307768,482.77
0x1c9...141B
0x15...6fd5
02/15/20264:22:57 AMbuy$18.43$0.00027220.0290.06428167,740.21
0x608...2c76
0x86...7f17