WhatToFarm
/
Get started
12 Swap

Info about willu-U pair

Price USD
$0.000397
Price
0.000397 U
TVL
$65,025.25
MKT CAP
$397K
5m
-11.95%
1h
23.57%
4h
33.79%
24h
183%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xc53D50B9073590Ad4D487694Cf0624e1806ac130
willu:
0x36A650e757da5Fb28F1C50C3405360f60c5BfFff
U:
0xcE24439F2D9C6a2289F741120FE202248B666666
Pooled willu:
81.99M
Pooled U:
$32,478.26

willu/U price stats on BNB Chain

As of February 14, 2026, the current price of willu token on DEX PancakeSwap is $0.000397. willu price is up 183% in the last 24 hours. The trading history for the last 24 hours contains 12597 trades with trading volume of $1,433,281.98. willu token contract is 0x36A650e757da5Fb28F1C50C3405360f60c5BfFff with a market cap $397,009.71. The liquidity pool contract is 0xc53D50B9073590Ad4D487694Cf0624e1806ac130 with total value locked (TVL) of $65,025.25. The willu/U trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of willu/U with the contract address 0xc53D50B9073590Ad4D487694Cf0624e1806ac130 is $65,025.25.

The total transactions of willu/U is 12597 in the last 24 hours, 6990 of which are buy transactions, and 5607 are sales transactions.

willu/U pool has a trading volume of $1,433,281.98 in the last 24 hours.

The exchange rate of 1 willu to U is 0.000397, captured at 12:25 AM UTC.

The price of converting 1 willu to USD is $0.000397 today.

willu-U price chart

DateTime
Price $
Price U
MakerTXN
02/14/202612:24:54 AMbuy$1.14$0.0003971.140.0003972,880.08
0xDa2...6d5A
0xb7...870a
02/14/202612:24:53 AMsell$66.6$0.000396366.530.0003958168,074.67
0x7cc...9bc1
0x51...8fbd
02/14/202612:24:48 AMbuy$8.14$0.00039898.130.000398520,419
0x999...0515
0xbf...b4c1
02/14/202612:24:48 AMbuy$3.49$0.0003993.490.00039868,756.88
0x999...0515
0x87...3a18
02/14/202612:24:48 AMsell$368.87$0.0004013368.480.0004009919,095.73
0xC49...3Ee4
0xf0...c579
02/14/202612:24:30 AMsell$40.22$0.000406340.190.000405999,000
0x627...009d
0xf2...eb0d
02/14/202612:24:08 AMbuy$5.42$0.00040855.410.000408213,265.81
0x999...0515
0x01...0d14
02/14/202612:24:08 AMsell$497.22$0.0004126496.790.00041221.2M
0xA4a...e80d
0xa6...79b8
02/14/202612:24:08 AMbuy$7.46$0.00040877.450.000408418,266.05
0x999...0515
0x01...0d14
02/14/202612:24:01 AMsell$49.25$0.000419449.210.0004191117,428.36
0x200...B313
0xf2...d494
02/14/202612:23:38 AMsell$397.11$0.0004248396.740.0004244934,707.77
0xD88...c667
0xd1...0d46
02/14/202612:23:38 AMbuy$10.45$0.000422110.440.000421724,776.43
0x25E...478b
0x39...2aca
02/14/202612:23:36 AMsell$23.57$0.000430123.550.000429754,802.23
0x433...f5AC
0x5a...3fcb
02/14/202612:23:17 AMbuy$30.62$0.000431930.620.000431870,910.38
0xe15...93e0
0x9e...5fb7
02/14/202612:23:11 AMbuy$117.24$0.00043117.220.0004299272,631.28
0x848...4aEF
0x75...2313
02/14/202612:22:52 AMbuy$30.78$0.000428130.780.000428171,903.15
0x573...707d
0xb4...681c
02/14/202612:22:45 AMsell$124.06$0.0004275123.910.000427290,158.21
0x484...FD53
0x96...0359
02/14/202612:22:45 AMbuy$3.91$0.00042813.90.00042769,142.52
0xc06...89cB
0xdc...3383
02/14/202612:22:42 AMbuy$1.22$0.00043081.220.00043072,843.67
0x66B...b3D9
0x67...8845
02/14/202612:22:36 AMbuy$3.18$0.00043073.180.00043067,390.76
0x999...0515
0x46...2fe6