WhatToFarm
/
Get started
12 Swap

Info about Willow-WBNB pair

Price USD
$0.0005231
Price
0.06695 WBNB
TVL
$80,004.02
MKT CAP
$523.2K
5m
15.96%
1h
65.85%
4h
621%
24h
621%
Share
TXNS
979
Buys
493
Sells
486
Volume
154K
Telegram price alerts
Pair:
0xd77EE1Cb7351F2689d4Db6f72eCc985D3209f423
Willow:
0xb8C2A3E88eb3ebba9Fe4fce83fcd0344D4f74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Willow:
76.61M
Pooled WBNB:
$53.14

Willow/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of Willow token on DEX PancakeSwap is $0.0005231. Willow price is up 621% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $153,860.02. Willow token contract is 0xb8C2A3E88eb3ebba9Fe4fce83fcd0344D4f74444 with a market cap $523,172.57. The liquidity pool contract is 0xd77EE1Cb7351F2689d4Db6f72eCc985D3209f423 with total value locked (TVL) of $80,004.02. The Willow/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Willow/WBNB with the contract address 0xd77EE1Cb7351F2689d4Db6f72eCc985D3209f423 is $80,004.02.

The total transactions of Willow/WBNB is 979 in the last 24 hours, 493 of which are buy transactions, and 486 are sales transactions.

Willow/WBNB pool has a trading volume of $153,860.02 in the last 24 hours.

The exchange rate of 1 Willow to WBNB is 0.000000695, captured at 1:09 PM UTC.

The price of converting 1 Willow to USD is $0.0005231 today.

Willow-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20261:09:05 PMsell$0.2721$0.00052150.00036160.06693521.85
0x6f3...A25D
0xfd...c26c
09/08/20261:08:28 PMbuy$20.09$0.00052310.026690.0669538,404.73
0x7B2...AC64
0xae...c712
09/08/20261:08:12 PMsell$129.22$0.00052190.17160.066934247,563.09
0x6B9...2d6c
0x43...dcb1
09/08/20261:07:51 PMbuy$30.64$0.00052610.040710.0669958,234.36
0xabb...cd10
0x5a...e438
09/08/20261:06:52 PMsell$59.95$0.00051250.079660.066811116,954.86
0xfa3...ce99
0xd5...8d6a
09/08/20261:06:52 PMbuy$991.67$0.00050311.310.0666851.97M
0x12b...392D
0x52...e667
09/08/20261:06:49 PMbuy$14.9$0.00049030.01980.06651630,386.56
0x06b...F191
0x8d...8066
09/08/20261:06:06 PMbuy$16.95$0.00047170.022520.06626735,938.54
-
0x72...36a2
09/08/20261:05:01 PMbuy$14.9$0.00045760.01980.06607932,566.7
0x06b...F191
0x74...7ebc
09/08/20261:04:25 PMbuy$112.91$0.0004560.150.066059247,563.09
-
0x69...6a68
09/08/20261:04:06 PMbuy$3.72$0.00045460.004950.066048,195.08
-
0xf0...9f78
09/08/20261:03:55 PMsell$152.99$0.0004540.20330.066034336,931.12
-
0xd5...ce8f
09/08/20261:03:45 PMbuy$123.69$0.00045670.16430.066069270,824.64
0x370...12cF
0x59...b1c5
09/08/20261:03:38 PMbuy$10.52$0.00045490.013990.06604523,143.09
0xD27...DD06
0xcf...2a32
09/08/20261:03:00 PMsell$119.37$0.00045370.15870.066033263,098.21
0x6B9...2d6c
0x06...0af2
09/08/20261:02:51 PMbuy$2.59$0.00045110.0034460.0660015,743.36
-
0xf3...c0f9
09/08/20261:01:58 PMbuy$10.8$0.0004510.014370.06599823,957.02
0xD27...DD06
0x2d...84b7
09/08/20261:01:49 PMsell$55.72$0.00044930.074110.065976124,014.12
0x8DD...D8F4
0x57...b35e
09/08/20261:01:34 PMbuy$707.49$0.00044360.9410.06591.59M
0x8Bc...61c3
0x5a...c31b
09/08/20261:01:34 PMsell$4.37$0.0004330.0058240.0657610,112.09
0x23D...5459
0x61...454a