Info about WILLIE-WBNB pair
- Pooled WILLIE:
- 273.18T
- Pooled WBNB:
- $61.25
WILLIE/WBNB price stats on BNB Chain
As of June 19, 2025, the current price of WILLIE token on DEX PancakeSwap is $0.0000000001424. WILLIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. WILLIE token contract is 0x27327672D1dc51F4Dc58c9F413E1FA7e7ad8245e with a market cap $144,933.18. The liquidity pool contract is 0x7b4De634D3a75Eb25892425a5c73b134259A6B04 with total value locked (TVL) of $79,186.40. The WILLIE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WILLIE/WBNB now?
The current liquidity of WILLIE/WBNB with the contract address 0x7b4De634D3a75Eb25892425a5c73b134259A6B04 is $79,186.40.
How many transactions are there in the WILLIE/WBNB pool in the last 24 hours?
The total transactions of WILLIE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WILLIE/WBNB pool in the last 24 hours?
WILLIE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WILLIE to WBNB?
The exchange rate of 1 WILLIE to WBNB is 0.0000000000002204, captured at 8:54 AM UTC.
How much is 1 WILLIE in dollars?
The price of converting 1 WILLIE to USD is $0.0000000001424 today.
WILLIE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 7:50:06 AM | sell | $0.002838 | $0.091424 | 0.054391 | 0.0122204 | 19.92M | 0x07...5760 | |
06/07/2025 | 8:01:06 PM | sell | $0.2674 | $0.091458 | 0.0004103 | 0.0122238 | 1.83B | 0xbb...1f26 | |
06/07/2025 | 4:39:26 PM | sell | $0.073159 | $0.091457 | 0.010485 | 0.0122238 | 216.73 | 0x0a...7cd0 | |
06/07/2025 | 2:50:00 PM | sell | $0.00443 | $0.091454 | 0.056813 | 0.0122237 | 30.46M | 0x9e...b9bd | |
06/05/2025 | 11:33:05 AM | sell | $0.3783 | $0.091487 | 0.0005694 | 0.0122238 | 2.54B | 0x07...c984 | |
06/05/2025 | 10:36:23 AM | sell | $0.001117 | $0.091498 | 0.051673 | 0.0122242 | 11.4M | 0x58...5c2e | |
06/05/2025 | 3:19:10 AM | sell | $0.001343 | $0.091491 | 0.052014 | 0.0122237 | 9.01M | 0xce...9aff | |
06/05/2025 | 2:27:11 AM | sell | $0.001332 | $0.09149 | 0.051999 | 0.0122237 | 8.94M | 0x3c...077c | |
06/05/2025 | 1:55:36 AM | buy | $0.079894 | $0.091495 | 0.091486 | 0.0122247 | 661.45 | 0x6d...9a5a | |
06/05/2025 | 1:55:29 AM | sell | $0.0008054 | $0.091489 | 0.051209 | 0.0122237 | 5.41M | 0xd0...6a83 | |
06/05/2025 | 12:53:50 AM | sell | $0.001117 | $0.091488 | 0.051679 | 0.0122237 | 7.51M | 0x7a...b10e | |
05/27/2025 | 7:42:30 PM | buy | $0.051491 | $0.09155 | 0.082161 | 0.0122247 | 9,621 | 0x2d...7d9b | |
05/27/2025 | 7:42:26 PM | sell | $0.0001265 | $0.091543 | 0.061834 | 0.0122237 | 820,249.82 | 0xa3...4030 | |
05/16/2025 | 5:09:11 AM | sell | $0.061712 | $0.09147 | 0.092606 | 0.0122238 | 1,164.83 | 0x41...d4b2 | |
05/16/2025 | 5:05:26 AM | sell | $0.092951 | $0.09147 | 0.0124493 | 0.0122238 | 2 | 0x51...c7de | |
05/11/2025 | 10:06:07 PM | sell | $0.094151 | $0.091459 | 0.0126368 | 0.0122238 | 2.84 | 0xbb...befc | |
05/11/2025 | 8:18:16 PM | sell | $0.00003456 | $0.091461 | 0.075295 | 0.0122238 | 236,604.69 | 0x16...42b4 | |
05/09/2025 | 6:40:42 PM | sell | $0.073359 | $0.091422 | 0.0105285 | 0.0122238 | 236.16 | 0x82...02af | |
05/08/2025 | 8:10:07 AM | sell | $1.39 | $0.091375 | 0.002276 | 0.0122238 | 10.17B | 0xba...cedb |