- WhatToFarm
- BNB Chain
- PancakeSwap
- Wifi Bear-WBNB LPs
Info about Wifi Bear-WBNB pair
- Pooled Wifi Bear:
- 42.6T
- Pooled WBNB:
- $0.3839
Wifi Bear/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of Wifi Bear token on DEX PancakeSwap is $0.000000000002733. Wifi Bear price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Wifi Bear token contract is 0xeF14145485bc550C2212296A6Ac620614C4A3B9A with a market cap $272.91. The liquidity pool contract is 0x9D182e08c25706becD4128CBce0875C57771DC17 with total value locked (TVL) of $232.54. The Wifi Bear/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Wifi Bear/WBNB now?
The current liquidity of Wifi Bear/WBNB with the contract address 0x9D182e08c25706becD4128CBce0875C57771DC17 is $232.54.
How many transactions are there in the Wifi Bear/WBNB pool in the last 24 hours?
The total transactions of Wifi Bear/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Wifi Bear/WBNB pool in the last 24 hours?
Wifi Bear/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Wifi Bear to WBNB?
The exchange rate of 1 Wifi Bear to WBNB is 0.000000000000009026, captured at 5:30 AM UTC.
How much is 1 Wifi Bear in dollars?
The price of converting 1 Wifi Bear to USD is $0.000000000002733 today.
Wifi Bear-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2024 | 11:26:12 PM | sell | $0.4667 | $0.0112733 | 0.001541 | 0.0149026 | 170.76B | 0x67...0e51 | |
| 01/21/2024 | 3:04:05 PM | buy | $0.02877 | $0.0112907 | 0.00009014 | 0.0149106 | 9.9B | 0xa5...477d | |
| 03/16/2023 | 1:53:00 AM | sell | $466.64 | $0.0112758 | 1.53 | 0.0149081 | 34.08T | - | 0x77...cfeb |
| 10/31/2022 | 9:40:55 AM | sell | $20.72 | $0.0107278 | 0.06418 | 0.0122253 | 284.77B | - | 0x8e...b92b |
| 09/04/2022 | 2:13:49 AM | sell | $5.64 | $0.0106346 | 0.02022 | 0.0122275 | 88.89B | - | 0x98...3889 |
| 09/04/2022 | 2:13:49 AM | sell | $1.02 | $0.010633 | 0.003675 | 0.012227 | 16.19B | - | 0x98...3889 |
| 06/24/2022 | 10:06:08 AM | sell | $10.21 | $0.010531 | 0.04405 | 0.012229 | 192.33B | - | 0x1f...2d1e |
| 05/08/2022 | 1:29:18 PM | sell | $0.0007591 | $0.0108172 | 0.052137 | 0.0122301 | 9.29M | - | 0x58...c7b0 |
| 05/01/2022 | 9:01:59 AM | sell | $2 | $0.0108858 | 0.005222 | 0.0122302 | 22.68B | - | 0x35...682c |
| 04/25/2022 | 9:18:09 PM | sell | $1.61 | $0.0109264 | 0.004006 | 0.0122304 | 17.39B | - | 0xf0...f720 |
| 04/20/2022 | 2:17:02 PM | sell | $1.53 | $0.0109762 | 0.003614 | 0.0122306 | 15.67B | - | 0xe4...5360 |
| 04/16/2022 | 7:10:26 AM | sell | $8.52 | $0.0109597 | 0.02052 | 0.0122311 | 88.77B | - | 0xb3...dee6 |
| 04/10/2022 | 10:15:29 AM | sell | $5.33 | $0.0109817 | 0.01261 | 0.0122319 | 54.39B | - | 0x2d...ba4c |
| 04/07/2022 | 1:23:10 PM | sell | $1.17 | $0.091003 | 0.002721 | 0.0122323 | 11.71B | - | 0x60...10f3 |
| 04/06/2022 | 4:35:48 PM | sell | $10.41 | $0.010986 | 0.02461 | 0.0122329 | 105.63B | - | 0x6e...6234 |
| 04/02/2022 | 7:41:13 AM | sell | $3.39 | $0.09105 | 0.007544 | 0.0122337 | 32.28B | - | 0x21...6b9a |
| 04/02/2022 | 7:05:25 AM | sell | $6.33 | $0.091055 | 0.01405 | 0.0122342 | 60B | - | 0xb0...c410 |
| 04/02/2022 | 6:16:24 AM | sell | $11.6 | $0.091058 | 0.02579 | 0.0122352 | 109.69B | - | 0xb7...3622 |
| 04/02/2022 | 6:16:24 AM | sell | $9.45 | $0.091063 | 0.021 | 0.0122363 | 88.89B | - | 0xb7...3622 |
| 04/02/2022 | 6:11:09 AM | sell | $33.22 | $0.091073 | 0.0738 | 0.0122385 | 309.32B | - | 0x18...c307 |