Info about WIFEDOGE-WBNB pair
- Pooled WIFEDOGE:
- 153,662.28T
- Pooled WBNB:
- $88.44
WIFEDOGE/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of WIFEDOGE token on DEX PancakeSwap is $0.0000000000003659. WIFEDOGE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.87. WIFEDOGE token contract is 0x07B36F2549291d320132712a1E64d3826B1FB4D7 with a market cap $273,346.08. The liquidity pool contract is 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771 with total value locked (TVL) of $112,176.64. The WIFEDOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIFEDOGE/WBNB now?
The current liquidity of WIFEDOGE/WBNB with the contract address 0x5D88Ffe80bF728c6985389f8B27D1167ED92E771 is $112,176.64.
How many transactions are there in the WIFEDOGE/WBNB pool in the last 24 hours?
The total transactions of WIFEDOGE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIFEDOGE/WBNB pool in the last 24 hours?
WIFEDOGE/WBNB pool has a trading volume of $31.87 in the last 24 hours.
What is the exchange rate of 1 WIFEDOGE to WBNB?
The exchange rate of 1 WIFEDOGE to WBNB is 0.000000000000000577, captured at 5:36 AM UTC.
How much is 1 WIFEDOGE in dollars?
The price of converting 1 WIFEDOGE to USD is $0.0000000000003659 today.
WIFEDOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:28:30 AM | buy | $0.053603 | $0.0123659 | 0.085683 | 0.015577 | 9.85M | 0x56...bb8d | |
| 04/21/2026 | 10:13:48 AM | buy | $31.86 | $0.0123675 | 0.05 | 0.0155767 | 86.7T | 0xd3...cacb | |
| 04/20/2026 | 10:09:11 AM | sell | $0.3253 | $0.0123596 | 0.0005188 | 0.0155735 | 904.65B | 0x8f...2671 | |
| 04/20/2026 | 9:13:17 AM | buy | $24.99 | $0.01236 | 0.04 | 0.0155761 | 69.43T | 0x63...380b | |
| 04/20/2026 | 7:32:13 AM | sell | $9.03 | $0.0123587 | 0.01442 | 0.015573 | 25.18T | 0x25...b02b | |
| 04/20/2026 | 3:42:48 AM | buy | $11.12 | $0.0123578 | 0.01791 | 0.0155759 | 31.1T | 0x19...604a | |
| 04/20/2026 | 3:28:52 AM | sell | $0.1331 | $0.012356 | 0.0002141 | 0.0155729 | 373.82B | 0xcb...7ef1 | |
| 04/19/2026 | 5:48:47 PM | buy | $35.85 | $0.0123585 | 0.05754 | 0.0155754 | 100T | 0x97...0495 | |
| 04/18/2026 | 6:47:22 PM | sell | $0.3206 | $0.0123604 | 0.000508 | 0.015571 | 889.64B | 0x69...7374 | |
| 04/18/2026 | 6:41:35 PM | sell | $0.01049 | $0.0123606 | 0.00001665 | 0.0155722 | 29.1B | 0x6f...83d5 | |
| 04/18/2026 | 5:09:47 PM | sell | $1.23 | $0.012362 | 0.001955 | 0.0155722 | 3.42T | 0x49...f429 | |
| 04/18/2026 | 2:55:00 PM | sell | $0.3559 | $0.012363 | 0.000561 | 0.0155722 | 980.36B | 0xc1...89d5 | |
| 04/18/2026 | 1:07:18 PM | sell | $0.203 | $0.012362 | 0.0003203 | 0.015571 | 560.9B | 0xc6...b233 | |
| 04/18/2026 | 9:25:08 AM | sell | $0.01007 | $0.0123632 | 0.00001587 | 0.0155722 | 27.75B | 0xb6...9f23 | |
| 04/18/2026 | 6:35:03 AM | buy | $1.28 | $0.0123707 | 0.001986 | 0.0155751 | 3.45T | 0x36...900a | |
| 04/17/2026 | 7:21:37 PM | sell | $0.3009 | $0.0123672 | 0.0004688 | 0.0155722 | 819.38B | 0x29...0386 | |
| 04/17/2026 | 6:52:56 PM | sell | $0.1846 | $0.0123657 | 0.0002889 | 0.0155722 | 504.89B | 0xb5...4f46 | |
| 04/17/2026 | 2:29:04 PM | sell | $0.5523 | $0.0123676 | 0.000858 | 0.015571 | 1.5T | 0x92...e1c5 | |
| 04/17/2026 | 1:31:59 PM | buy | $0.001984 | $0.0123681 | 0.0531 | 0.0155751 | 5.39B | 0x3b...9be3 | |
| 04/17/2026 | 1:30:25 PM | buy | $0.00198 | $0.0123672 | 0.0531 | 0.0155751 | 5.39B | 0x99...a4a0 |