WhatToFarm
/
Get started
12 Swap

Info about WIF-WBNB pair

Price USD
$0.0142315
Price
0.0173089 WBNB
TVL
$0.4249
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
119
Buys
94
Sells
25
Volume
33K
Telegram price alerts
Pair:
0x9032DF4fC70B8137d7f4d275a3F5a4FbdC657072
WIF:
0x0Bd10a58b8D568FFbf21899CC2D9c5B846e81419
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIF:
88.74T
Pooled WBNB:
$0.0002834

WIF/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of WIF token on DEX PancakeSwap is $0.000000000000002315. WIF price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $32,785.96. WIF token contract is 0x0Bd10a58b8D568FFbf21899CC2D9c5B846e81419 with a market cap $0.00. The liquidity pool contract is 0x9032DF4fC70B8137d7f4d275a3F5a4FbdC657072 with total value locked (TVL) of $0.42. The WIF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIF/WBNB with the contract address 0x9032DF4fC70B8137d7f4d275a3F5a4FbdC657072 is $0.42.

The total transactions of WIF/WBNB is 119 in the last 24 hours, 94 of which are buy transactions, and 25 are sales transactions.

WIF/WBNB pool has a trading volume of $32,785.96 in the last 24 hours.

The exchange rate of 1 WIF to WBNB is 0.000000000000000003089, captured at 3:28 AM UTC.

The price of converting 1 WIF to USD is $0.000000000000002315 today.

WIF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20261:57:11 AMbuy$0.007496$0.01423150.000010.01730893.24T
0xf71...96FA
0x8b...4f90
09/07/20261:57:07 AMbuy$0.01088$0.01423940.0000120.01731944.54T
0x740...aeA4
0x1a...a932
09/07/20261:57:07 AMsell$0.2394$0.014239438.140.0173194100T
0x3ce...0F28
0xa0...704d
09/07/20261:57:07 AMbuy$0.008338$0.01423940.000010.01731943.48T
0xb4C...2786
0x0b...2c88
09/07/20261:56:57 AMbuy$5.24$0.000043570.0070.075813120,400.95
0x7db...5B6F
0x3c...7e2c
09/07/20261:53:32 AMbuy$3.72$0.000043330.0050.07581286,027.7
0xB65...5209
0xdb...7c9c
09/07/20261:53:08 AMbuy$299.71$0.000043080.40.075756.96M
0x94f...0974
0xe4...56ac
09/07/20261:52:42 AMbuy$32.8$0.000042370.0440.075683774,164.08
0x40B...ce8d
0x4a...0180
09/07/20261:52:18 AMbuy$74.55$0.000042210.10.0756611.77M
0x63A...ad41
0x16...ee75
09/07/20261:51:50 AMsell$1,922.62$0.00004222.740.07563245.55M
0x177...0D46
0x39...7d16
09/07/20261:51:28 AMbuy$239.75$0.000048340.320.0764514.96M
0xdF4...4dEB
0xbc...c41e
09/07/20261:51:04 AMsell$760.79$0.000048691.020.07653115.62M
0x3C7...0aA5
0x74...0588
09/07/20261:50:42 AMbuy$3.53$0.000047590.0050.07638474,280.91
0x6Ad...5F8D
0x32...7f9e
09/07/20261:50:19 AMbuy$3.74$0.000050410.0050.07672974,298.99
0x0FB...Cbb2
0xb1...f669
09/07/20261:49:52 AMbuy$500.26$0.000049330.67110.07661810.14M
0x2E4...D2c6
0x8b...b471
09/07/20261:49:33 AMbuy$159.33$0.000048520.21260.0764763.28M
0x177...0D46
0x8b...5a4e
09/07/20261:48:49 AMsell$841.34$0.000048981.120.07653817.18M
0x80b...09e9
0x06...836a
09/07/20261:48:27 AMbuy$3.53$0.000047750.0050.07637574,019.29
0xB27...0Ffb
0xc3...41f6
09/07/20261:48:08 AMbuy$521.76$0.000049480.70.07663910.54M
0x3A0...3F63
0xa5...f2df
09/07/20261:47:47 AMbuy$409.96$0.000047980.550.0764378.54M
0x80b...09e9
0x80...0363