WhatToFarm
/
Get started
12 Swap

Info about WIF-WBNB pair

Price USD
$0.0152342
Price
0.0183089 WBNB
TVL
$0.4297
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
124
Buys
94
Sells
30
Volume
31K
Telegram price alerts
Pair:
0x4B966d42ec1B925f9e8Ab98636619d8995F2900B
WIF:
0x1dbfE29C6987B3Bb064B01434E6e2d6fb93d7E9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIF:
887.37T
Pooled WBNB:
$0.0002834

WIF/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of WIF token on DEX PancakeSwap is $0.0000000000000002342. WIF price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $31,118.20. WIF token contract is 0x1dbfE29C6987B3Bb064B01434E6e2d6fb93d7E9B with a market cap $0.00. The liquidity pool contract is 0x4B966d42ec1B925f9e8Ab98636619d8995F2900B with total value locked (TVL) of $0.43. The WIF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIF/WBNB with the contract address 0x4B966d42ec1B925f9e8Ab98636619d8995F2900B is $0.43.

The total transactions of WIF/WBNB is 124 in the last 24 hours, 94 of which are buy transactions, and 30 are sales transactions.

WIF/WBNB pool has a trading volume of $31,118.20 in the last 24 hours.

The exchange rate of 1 WIF to WBNB is 0.0000000000000000003089, captured at 1:38 PM UTC.

The price of converting 1 WIF to USD is $0.0000000000000002342 today.

WIF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20268:34:58 AMbuy$0.007581$0.01523420.000010.018308932.37T
0xf71...96FA
0x14...a33b
09/06/20268:34:50 AMbuy$0.01024$0.01522540.0000120.018297245.44T
0x4EA...C913
0xb1...1732
09/06/20268:34:50 AMbuy$0.007582$0.01521770.000010.018287134.83T
0xb4C...2786
0xe6...6c1c
09/06/20268:34:50 AMsell$0.2254$0.015225436.020.01829721000T
0x8DC...e4F3
0x4d...78b9
09/06/20268:31:18 AMbuy$3.79$0.0539320.0050.085186964,014.17
0x6a8...5F08
0x93...c746
09/06/20268:30:51 AMbuy$3.77$0.0539110.0050.085185964,281.51
0x391...676d
0x18...0c70
09/06/20268:30:26 AMbuy$235.83$0.0538960.31110.08513960.53M
0x6Ad...5F8D
0xf1...ea0f
09/06/20268:30:06 AMbuy$31.57$0.0538580.041650.0850898.18M
0x40B...ce8d
0x39...66fc
09/06/20268:29:46 AMbuy$307.75$0.0538090.4060.08502580.79M
0x41D...EC1d
0xf3...9fbe
09/06/20268:29:21 AMbuy$3.77$0.0537460.0050.0849671.01M
0xf53...08A2
0x8c...4173
09/06/20268:28:57 AMsell$3.75$0.0537280.0049750.0849431.01M
0x78E...a132
0x2f...481e
09/06/20268:28:41 AMbuy$288.02$0.0537250.380.08491577.31M
0x80b...09e9
0x7f...b7c9
09/06/20268:28:09 AMsell$716.71$0.0537660.94550.084969190.27M
0x177...0D46
0x30...e7f8
09/06/20268:27:51 AMbuy$429.89$0.0538070.570.085048112.91M
0xcc8...EBcA
0x6f...f856
09/06/20268:27:26 AMbuy$3.78$0.0537650.0050.0849671.01M
0x78E...a132
0xd5...a429
09/06/20268:27:01 AMbuy$63.35$0.0537360.0840.08495416.95M
0x177...0D46
0xee...0fff
09/06/20268:26:34 AMsell$899.96$0.0538541.180.085084233.48M
0x6a8...5F08
0xb1...b06b
09/06/20268:26:12 AMbuy$606.43$0.0539160.80.085166154.84M
0x0A8...8364
0xfc...c30a
09/06/20268:25:45 AMbuy$301.04$0.0537680.39910.08499679.88M
0x6a8...5F08
0xd7...6d4a
09/06/20268:25:21 AMbuy$98.56$0.0537310.130.08492226.41M
0xB27...0Ffb
0x9a...761f