- WhatToFarm
- BNB Chain
- PancakeSwap
- $WIF-WBNB LPs
Info about $WIF-WBNB pair
- Pooled $WIF:
- 5.35B
- Pooled WBNB:
- $22.17
$WIF/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of $WIF token on DEX PancakeSwap is $0.000003093. $WIF price is up 316% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $22,760.97. $WIF token contract is 0xa762C061C27Eb2C528F865F6e061d22439825797 with a market cap $309,491.67. The liquidity pool contract is 0xd4F4206Ab6f4C41dA81623B94305440Bd0F6aCB6 with total value locked (TVL) of $33,109.96. The $WIF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $WIF/WBNB now?
The current liquidity of $WIF/WBNB with the contract address 0xd4F4206Ab6f4C41dA81623B94305440Bd0F6aCB6 is $33,109.96.
How many transactions are there in the $WIF/WBNB pool in the last 24 hours?
The total transactions of $WIF/WBNB is 383 in the last 24 hours, 255 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the $WIF/WBNB pool in the last 24 hours?
$WIF/WBNB pool has a trading volume of $22,760.97 in the last 24 hours.
What is the exchange rate of 1 $WIF to WBNB?
The exchange rate of 1 $WIF to WBNB is 0.000000004144, captured at 5:52 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.000003093 today.
$WIF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:48:40 AM | buy | $47.97 | $0.053093 | 0.06426 | 0.084144 | 15.51M | 0xdb...a79d | |
| 07/18/2025 | 5:48:22 AM | sell | $61.51 | $0.05308 | 0.0824 | 0.084127 | 19.97M | 0xb1...8ed6 | |
| 07/18/2025 | 5:44:32 AM | buy | $58.32 | $0.053096 | 0.07813 | 0.084148 | 18.83M | 0xa5...b367 | |
| 07/18/2025 | 5:41:10 AM | buy | $83.37 | $0.05307 | 0.1116 | 0.084113 | 27.15M | 0x64...5531 | |
| 07/18/2025 | 5:40:50 AM | sell | $92.26 | $0.053055 | 0.1236 | 0.084094 | 30.2M | 0xc5...63d2 | |
| 07/18/2025 | 5:37:44 AM | buy | $97.49 | $0.053069 | 0.1306 | 0.084114 | 31.76M | 0x42...3dac | |
| 07/18/2025 | 5:34:18 AM | buy | $51.17 | $0.053042 | 0.06859 | 0.084077 | 16.82M | 0x9e...8f05 | |
| 07/18/2025 | 5:33:39 AM | sell | $79.44 | $0.053032 | 0.1064 | 0.084063 | 26.2M | 0x5a...bbc7 | |
| 07/18/2025 | 5:31:05 AM | buy | $68.57 | $0.053049 | 0.0919 | 0.084086 | 22.49M | 0x5c...8451 | |
| 07/18/2025 | 5:27:48 AM | buy | $41.68 | $0.053026 | 0.0559 | 0.084059 | 13.77M | 0xda...12f0 | |
| 07/18/2025 | 5:26:15 AM | sell | $55.94 | $0.053013 | 0.07505 | 0.084042 | 18.57M | 0x14...9670 | |
| 07/18/2025 | 5:24:15 AM | buy | $41.25 | $0.053031 | 0.05535 | 0.084066 | 13.61M | 0x4b...4416 | |
| 07/18/2025 | 5:21:00 AM | buy | $37.94 | $0.053016 | 0.05091 | 0.084047 | 12.58M | 0x52...3ff9 | |
| 07/18/2025 | 5:18:47 AM | sell | $78.1 | $0.053007 | 0.1048 | 0.084036 | 25.97M | 0x5d...d8f1 | |
| 07/18/2025 | 5:17:34 AM | buy | $47.18 | $0.053028 | 0.06333 | 0.084064 | 15.58M | 0xff...3913 | |
| 07/18/2025 | 5:14:10 AM | buy | $48.98 | $0.053005 | 0.06587 | 0.084041 | 16.3M | 0x47...196b | |
| 07/18/2025 | 5:11:39 AM | sell | $31.77 | $0.052987 | 0.04273 | 0.084016 | 10.64M | 0xb1...d22c | |
| 07/18/2025 | 4:53:04 AM | buy | $37.41 | $0.052881 | 0.05047 | 0.083887 | 12.98M | 0xee...e121 | |
| 07/18/2025 | 4:49:40 AM | buy | $37.2 | $0.052868 | 0.05019 | 0.083869 | 12.97M | 0xe0...0ff3 | |
| 07/18/2025 | 4:49:23 AM | sell | $53.57 | $0.052857 | 0.07227 | 0.083854 | 18.75M | 0xab...6244 |