WhatToFarm
/
Get started
12 Swap

Info about WICZARD-WBNB pair

Price USD
$0.0001421
Price
0.062256 WBNB
TVL
$71,030.59
MKT CAP
$1.4M
5m
0.39%
1h
51.84%
4h
3,064%
24h
3,064%
Share
TXNS
457
Buys
310
Sells
147
Volume
103K
Telegram price alerts
Pair:
0xb48a74e28d6460E048Fcc0b8D547C227cdcA7545
WICZARD:
0xaF593152d4b1aE238cEbC1AB1124ebc84B0AfffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WICZARD:
252.06M
Pooled WBNB:
$56.35

WICZARD/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of WICZARD token on DEX PancakeSwap is $0.0001421. WICZARD price is up 3,064% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $103,334.87. WICZARD token contract is 0xaF593152d4b1aE238cEbC1AB1124ebc84B0AfffF with a market cap $1,421,726.41. The liquidity pool contract is 0xb48a74e28d6460E048Fcc0b8D547C227cdcA7545 with total value locked (TVL) of $71,030.59. The WICZARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WICZARD/WBNB with the contract address 0xb48a74e28d6460E048Fcc0b8D547C227cdcA7545 is $71,030.59.

The total transactions of WICZARD/WBNB is 457 in the last 24 hours, 310 of which are buy transactions, and 147 are sales transactions.

WICZARD/WBNB pool has a trading volume of $103,334.87 in the last 24 hours.

The exchange rate of 1 WICZARD to WBNB is 0.0000002256, captured at 1:03 AM UTC.

The price of converting 1 WICZARD to USD is $0.0001421 today.

WICZARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20261:03:40 AMbuy$78.14$0.00014160.12390.062246551,904.49
0x9Ad...444E
0x9a...5b07
04/19/20261:02:40 AMsell$408.99$0.00014210.6490.0622562.88M
0x370...5085
0x86...36a9
04/19/20261:01:39 AMbuy$589.82$0.00014210.9360.0622554.15M
0x012...18aa
0xaa...02e3
04/19/20261:00:47 AMbuy$80.01$0.00013940.12690.062213573,573.04
0xE54...Af08
0x66...e1a7
04/19/202612:59:34 AMsell$133.83$0.00013860.2130.062206965,465.02
0x7fE...E8Ae
0x91...0223
04/19/202612:58:43 AMsell$397.71$0.00014090.6320.0622392.82M
0x1be...aC29
0xeb...25d0
04/19/202612:57:44 AMsell$339.09$0.00014380.5390.0622862.36M
0x370...5085
0x39...4257
04/19/202612:57:36 AMbuy$239.73$0.00014490.3810.0623041.65M
0x012...18aa
0x2b...82d4
04/19/202612:57:32 AMbuy$69.82$0.00014370.11090.062284485,801.14
0x924...1C94
0xa8...2452
04/19/202612:56:16 AMbuy$466.35$0.00014160.7410.062253.29M
0x7fE...E8Ae
0x6d...cc69
04/19/202612:55:30 AMbuy$6.29$0.00013970.010.0622245,032.19
0x1be...aC29
0x5e...3b1a
04/19/202612:54:38 AMbuy$48.45$0.00013950.076970.062217347,193.82
0x23c...fb5f
0x2f...914f
04/19/202612:52:51 AMbuy$8.81$0.00013930.0140.06221363,245.33
0x012...18aa
0xf0...a1dc
04/19/202612:52:24 AMbuy$14.47$0.00013920.0230.062212103,971.67
0x7fE...E8Ae
0x04...48fc
04/19/202612:51:39 AMbuy$13.84$0.00013910.0220.0622199,531.05
0x370...5085
0x84...ce42
04/19/202612:51:35 AMbuy$77.4$0.00013870.12290.062204557,820.74
0xdA7...C6B9
0x0e...1e79
04/19/202612:49:36 AMbuy$895.82$0.00013491.420.0621436.64M
0x1be...aC29
0x30...c02e
04/19/202612:48:57 AMbuy$637.66$0.0001291.010.062054.94M
0x7fE...E8Ae
0xd3...e9b3
04/19/202612:48:26 AMbuy$53.48$0.00012640.084970.062009422,987.46
0x787...9bDe
0x42...24d8
04/19/202612:48:18 AMsell$380.01$0.00012690.6040.0620182.99M
0x012...18aa
0xba...36f9