- WhatToFarm
- BNB Chain
- PancakeSwap
- WhyX-WHY LPs
Info about WhyX-WHY pair
- Pooled WhyX:
- 7.23M
- Pooled WHY:
- $41.5B
WhyX/WHY price stats on BNB Chain
As of September 16, 2024, the current price of WhyX token on DEX PancakeSwap is $0.001521. WhyX price is down -12.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $583.22. WhyX token contract is 0xfCf78612751635Ef036Aa6138A1933a3eCE78888 with a market cap $32,017.22. The liquidity pool contract is 0x9D5d2a574730d617d8Eb98b90D97d6D0f1b119fb with total value locked (TVL) of $22,043.40. The WhyX/WHY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WhyX/WHY now?
The current liquidity of WhyX/WHY with the contract address 0x9D5d2a574730d617d8Eb98b90D97d6D0f1b119fb is $22,043.40.
How many transactions are there in the WhyX/WHY pool in the last 24 hours?
The total transactions of WhyX/WHY is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WhyX/WHY pool in the last 24 hours?
WhyX/WHY pool has a trading volume of $583.22 in the last 24 hours.
What is the exchange rate of 1 WhyX to WHY?
The exchange rate of 1 WhyX to WHY is 5,726.78, captured at 7:21 PM UTC.
How much is 1 WhyX in dollars?
The price of converting 1 WhyX to USD is $0.001521 today.
WhyX-WHY price chart
| Date | Time | Price $ | Price WHY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 7:06:44 PM | sell | $1.83 | $0.001521 | 6.92M | 5,726.78 | 1,209.07 | 0x06...2a41 | |
| 09/16/2024 | 4:35:52 PM | sell | $5.5 | $0.001514 | 20.83M | 5,730.62 | 3,634.22 | 0x63...1388 | |
| 09/16/2024 | 3:57:20 PM | sell | $1.74 | $0.001488 | 6.73M | 5,734.43 | 1,173.3 | 0x10...3f05 | |
| 09/16/2024 | 3:39:56 PM | sell | $76.43 | $0.001504 | 293.44M | 5,775.98 | 50,803.11 | 0xd9...c3f4 | |
| 09/16/2024 | 12:18:02 PM | sell | $16.46 | $0.001577 | 60.81M | 5,825.27 | 10,439.37 | 0x35...2e29 | |
| 09/16/2024 | 12:17:59 PM | sell | $226.52 | $0.001611 | 836.39M | 5,950.52 | 140,557.32 | 0x51...bac7 | |
| 09/16/2024 | 12:17:59 PM | buy | $84.87 | $0.001639 | 313.38M | 6,055.06 | 51,755.71 | 0x0f...0f3c | |
| 09/16/2024 | 5:55:00 AM | sell | $169.83 | $0.001733 | 633.67M | 6,467.77 | 97,972.95 | 0xf4...9712 | |
| 09/15/2024 | 4:31:56 PM | sell | $24.07 | $0.001757 | 90.04M | 6,574.71 | 13,694.25 | 0x03...15e8 | |
| 09/15/2024 | 3:48:50 PM | sell | $2.45 | $0.001766 | 9.15M | 6,589.4 | 1,388.79 | 0xf4...5faf | |
| 09/15/2024 | 3:06:26 PM | sell | $62.83 | $0.001811 | 229.8M | 6,624.86 | 34,687.16 | 0xe9...b50c | |
| 09/15/2024 | 3:01:35 PM | sell | $4.01 | $0.001783 | 14.98M | 6,661.29 | 2,248.65 | 0x70...70a3 | |
| 09/15/2024 | 3:00:32 PM | sell | $14.45 | $0.001825 | 52.83M | 6,671.41 | 7,919.13 | 0x70...6e8b | |
| 09/15/2024 | 5:29:13 AM | sell | $138.64 | $0.001805 | 518.86M | 6,756.81 | 76,790.49 | 0xf7...bbf9 | |
| 09/15/2024 | 2:36:23 AM | sell | $1.88 | $0.001881 | 6.85M | 6,836.08 | 1,002.06 | 0xd6...33a4 | |
| 09/14/2024 | 9:46:42 PM | sell | $0.9206 | $0.001873 | 3.36M | 6,837.62 | 491.47 | 0x08...d9cb | |
| 09/14/2024 | 4:28:08 PM | sell | $7.27 | $0.001874 | 26.57M | 6,842.14 | 3,882.65 | 0x76...709a | |
| 09/14/2024 | 1:45:27 PM | sell | $57.85 | $0.001861 | 213.78M | 6,878.49 | 31,079.55 | 0x26...540f | |
| 09/14/2024 | 10:53:44 AM | sell | $275.63 | $0.001912 | 1.02B | 7,065.71 | 144,150 | 0xd0...e5c5 | |
| 09/14/2024 | 7:33:03 AM | sell | $6.7 | $0.001981 | 24.48M | 7,227.39 | 3,386.75 | 0xbc...62af |