Info about WHY-WHY314 pair
- Pooled WHY:
- 2.14B
- Pooled WHY314:
- $3.49B
WHY/WHY314 price stats on BNB Chain
As of September 16, 2024, the current price of WHY token on DEX PancakeSwap is $0.0000002205. WHY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $92,617,004.30. The liquidity pool contract is 0x3Bb0ACC4426d0f85eCe4C93B3fAB4F764BD4292D with total value locked (TVL) of $943.48. The WHY/WHY314 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHY/WHY314 now?
The current liquidity of WHY/WHY314 with the contract address 0x3Bb0ACC4426d0f85eCe4C93B3fAB4F764BD4292D is $943.48.
How many transactions are there in the WHY/WHY314 pool in the last 24 hours?
The total transactions of WHY/WHY314 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHY/WHY314 pool in the last 24 hours?
WHY/WHY314 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHY to WHY314?
The exchange rate of 1 WHY to WHY314 is 1.7, captured at 7:14 PM UTC.
How much is 1 WHY in dollars?
The price of converting 1 WHY to USD is $0.0000002205 today.
WHY-WHY314 price chart
Date | Time | Price $ | Price WHY314 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/16/2024 | 4:58:04 PM | sell | $20.47 | $0.062205 | 157.9M | 1.7 | 92.84M | 0xf5...5ea6 | |
08/16/2024 | 4:57:01 PM | sell | $5.16 | $0.062204 | 42.12M | 1.79 | 23.42M | 0x5a...feb1 | |
08/07/2024 | 3:58:39 PM | sell | $6.04 | $0.062447 | 45.49M | 1.84 | 24.7M | 0xf4...44ea | |
08/07/2024 | 3:57:54 PM | sell | $4.78 | $0.062445 | 36.86M | 1.88 | 19.58M | 0x7e...c950 | |
08/07/2024 | 3:52:21 PM | buy | $0.003634 | $0.062442 | 28,431.81 | 1.91 | 14,879.82 | 0x0f...79f5 | |
08/07/2024 | 3:52:21 PM | buy | $0.004091 | $0.062442 | 32,005.13 | 1.91 | 16,750.19 | 0x76...981f | |
08/07/2024 | 3:52:21 PM | buy | $1.26 | $0.062442 | 9.9M | 1.9 | 5.19M | 0x76...981f | |
08/07/2024 | 3:51:45 PM | buy | $44.95 | $0.062442 | 320.05M | 1.89 | 184.05M | 0x41...5a8a | |
08/07/2024 | 3:51:45 PM | buy | $1.35 | $0.062442 | 8.79M | 1.89 | 5.54M | 0x41...5a8a | |
08/07/2024 | 3:51:24 PM | buy | $47.82 | $0.062442 | 284.32M | 1.57 | 195.8M | 0xa6...9d64 | |
08/07/2024 | 3:51:24 PM | buy | $0.6549 | $0.062442 | 3.57M | 1.57 | 2.68M | 0xa6...9d64 | |
08/07/2024 | 3:50:54 PM | buy | $141.22 | $0.062442 | 617.52M | 1.32 | 578.15M | 0xc7...18f4 | |
08/07/2024 | 3:50:21 PM | buy | $67.17 | $0.062442 | 215.97M | 0.8566 | 274.98M | 0xa6...0cb0 | |
08/07/2024 | 3:50:06 PM | buy | $81.47 | $0.062393 | 221.12M | 0.7166 | 340.35M | 0xe2...7cc8 | |
08/07/2024 | 10:06:54 AM | buy | $26.21 | $0.062537 | 59M | 0.571 | 103.31M | 0x5d...e456 | |
08/07/2024 | 10:05:09 AM | buy | $11.24 | $0.062484 | 24.82M | 0.5482 | 45.27M | 0x48...a458 | |
08/07/2024 | 9:03:41 AM | buy | $5.7 | $0.062537 | 12.11M | 0.5382 | 22.5M | 0x2c...3405 | |
08/07/2024 | 8:59:49 AM | buy | $0.5677 | $0.062481 | 1.22M | 0.5347 | 2.29M | 0xe6...f8be | |
08/07/2024 | 7:08:46 AM | buy | $69.62 | $0.062566 | 132.25M | 0.5211 | 271.32M | 0x4c...678b | |
08/07/2024 | 7:08:46 AM | buy | $1.35 | $0.062566 | 2.4M | 0.5211 | 5.29M | 0x4c...678b |