- WhatToFarm
- BNB Chain
- PancakeSwap
- WHY3.0-WHY LPs
Info about WHY3.0-WHY pair
- Pooled WHY3.0:
- 4.42B
- Pooled WHY:
- $16.97B
WHY3.0/WHY price stats on BNB Chain
As of September 16, 2024, the current price of WHY3.0 token on DEX PancakeSwap is $0.000001075. WHY3.0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHY3.0 token contract is 0xC32908974Bc35C1528D7471915a3B9d303e63188 with a market cap $10,755.20. The liquidity pool contract is 0x1F46Da22808A2D8D8b1D6CEC9202185C5A2Bcb60 with total value locked (TVL) of $9,514.82. The WHY3.0/WHY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHY3.0/WHY now?
The current liquidity of WHY3.0/WHY with the contract address 0x1F46Da22808A2D8D8b1D6CEC9202185C5A2Bcb60 is $9,514.82.
How many transactions are there in the WHY3.0/WHY pool in the last 24 hours?
The total transactions of WHY3.0/WHY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHY3.0/WHY pool in the last 24 hours?
WHY3.0/WHY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHY3.0 to WHY?
The exchange rate of 1 WHY3.0 to WHY is 3.83, captured at 7:25 PM UTC.
How much is 1 WHY3.0 in dollars?
The price of converting 1 WHY3.0 to USD is $0.000001075 today.
WHY3.0-WHY price chart
| Date | Time | Price $ | Price WHY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 4:25:38 AM | buy | $280.37 | $0.051075 | 1B | 3.83 | 276.32M | 0xad...a7a2 | |
| 09/07/2024 | 1:32:26 PM | sell | $1.72 | $0.068785 | 6.65M | 3.39 | 1.96M | 0x67...7245 | |
| 09/06/2024 | 10:28:11 PM | sell | $12.28 | $0.068582 | 48.71M | 3.4 | 14.31M | 0x1c...61c5 | |
| 08/31/2024 | 4:29:58 AM | sell | $13.83 | $0.068171 | 57.99M | 3.42 | 16.93M | 0x55...063b | |
| 08/30/2024 | 6:51:52 AM | sell | $4.14 | $0.068289 | 17.29M | 3.45 | 5M | 0x0f...9d17 | |
| 08/30/2024 | 6:51:52 AM | sell | $9.57 | $0.06826 | 39.96M | 3.44 | 11.6M | 0x0f...9d17 | |
| 08/28/2024 | 12:40:33 PM | buy | $91.97 | $0.068172 | 372.15M | 3.3 | 112.55M | 0x3c...b1d9 | |
| 08/25/2024 | 10:10:04 AM | buy | $11.3 | $0.068462 | 43.01M | 3.22 | 13.36M | 0x0c...87f3 | |
| 08/25/2024 | 10:02:43 AM | buy | $15.7 | $0.068427 | 59.61M | 3.19 | 18.63M | 0xa3...7838 | |
| 08/23/2024 | 11:21:42 AM | buy | $7.42 | $0.069264 | 25.58M | 3.19 | 8.01M | 0x59...e345 | |
| 08/22/2024 | 11:52:47 AM | sell | $2.7 | $0.069223 | 9.29M | 3.17 | 2.93M | 0x16...bee2 | |
| 08/22/2024 | 8:16:50 AM | sell | $1.19 | $0.06897 | 4.22M | 3.17 | 1.33M | 0xf3...e5da | |
| 08/21/2024 | 11:14:07 PM | sell | $57.46 | $0.06912 | 202.83M | 3.21 | 63.01M | 0x42...0e6e | |
| 08/21/2024 | 10:19:24 AM | buy | $0.003276 | $0.068695 | 12,348.41 | 3.27 | 3,767.71 | 0x79...5c1a | |
| 08/21/2024 | 9:25:55 AM | sell | $4.23 | $0.068478 | 16.32M | 3.26 | 5M | 0x3f...b0f5 | |
| 08/21/2024 | 7:25:39 AM | buy | $0.0037 | $0.068779 | 13,843.96 | 3.28 | 4,215.23 | 0x34...f36d | |
| 08/20/2024 | 10:11:10 PM | buy | $57.11 | $0.068704 | 212.59M | 3.23 | 65.62M | 0x35...4616 | |
| 08/20/2024 | 10:03:19 PM | buy | $39.8 | $0.068636 | 145.91M | 3.16 | 46.09M | 0x44...cc77 | |
| 08/18/2024 | 1:51:49 PM | sell | $25.77 | $0.066913 | 117.24M | 3.14 | 37.29M | 0x2d...20f8 | |
| 08/18/2024 | 1:51:49 PM | sell | $3.48 | $0.066973 | 15.86M | 3.17 | 5M | 0x2d...20f8 |