Info about WHY4.0-WHY pair
- Pooled WHY4.0:
- 407.17T
- Pooled WHY:
- $333.52M
WHY4.0/WHY price stats on BNB Chain
As of September 16, 2024, the current price of WHY4.0 token on DEX PancakeSwap is $0.0000000000002194. WHY4.0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHY4.0 token contract is 0xe84f647daacFbE935D11BEE50961a7589fc0f3Dd with a market cap $91.93. The liquidity pool contract is 0xac99764Ac74abA9F469a1ee9ba5a9863Dbc2237C with total value locked (TVL) of $178.24. The WHY4.0/WHY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHY4.0/WHY now?
The current liquidity of WHY4.0/WHY with the contract address 0xac99764Ac74abA9F469a1ee9ba5a9863Dbc2237C is $178.24.
How many transactions are there in the WHY4.0/WHY pool in the last 24 hours?
The total transactions of WHY4.0/WHY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHY4.0/WHY pool in the last 24 hours?
WHY4.0/WHY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHY4.0 to WHY?
The exchange rate of 1 WHY4.0 to WHY is 0.0000008211, captured at 7:16 PM UTC.
How much is 1 WHY4.0 in dollars?
The price of converting 1 WHY4.0 to USD is $0.0000000000002194 today.
WHY4.0-WHY price chart
Date | Time | Price $ | Price WHY | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2024 | 4:07:49 AM | buy | $0.003938 | $0.0122194 | 14,738.64 | 0.068211 | 17.95B | 0x42...f9c9 | |
09/07/2024 | 9:53:31 AM | buy | $0.003528 | $0.0122109 | 13,733.15 | 0.06821 | 16.73B | 0x3b...a151 | |
09/06/2024 | 12:07:07 PM | sell | $0.002512 | $0.012229 | 8,962.85 | 0.068169 | 10.97B | 0x6d...b28d | |
09/06/2024 | 10:48:47 AM | sell | $0.002732 | $0.0122262 | 9,867.11 | 0.068169 | 12.08B | 0x6f...a6ee | |
09/06/2024 | 4:04:40 AM | sell | $0.004127 | $0.0122186 | 15,422.54 | 0.06817 | 18.88B | 0x5d...15d8 | |
09/05/2024 | 2:17:53 PM | sell | $0.0105 | $0.0122123 | 40,431.65 | 0.068171 | 49.48B | 0xec...8ae9 | |
09/04/2024 | 7:22:52 PM | sell | $0.004187 | $0.0121862 | 18,374.79 | 0.068173 | 22.48B | 0xc3...9991 | |
09/02/2024 | 5:05:23 PM | buy | $0.004157 | $0.0121757 | 19,427.77 | 0.068214 | 23.65B | 0xf2...efbc | |
08/31/2024 | 10:16:49 AM | buy | $0.002827 | $0.0121901 | 12,209.66 | 0.068213 | 14.87B | 0xed...0cb6 | |
08/20/2024 | 8:55:12 AM | sell | $0.006182 | $0.012229 | 22,054.38 | 0.068171 | 26.99B | 0x47...b7fc | |
08/20/2024 | 3:36:17 AM | sell | $0.01333 | $0.012217 | 50,207.37 | 0.068173 | 61.43B | 0x2f...b23a | |
08/19/2024 | 3:18:25 PM | buy | $0.006271 | $0.0121806 | 28,513.33 | 0.068215 | 34.71B | 0xa9...8911 | |
08/18/2024 | 3:45:54 PM | buy | $0.003475 | $0.0121862 | 15,328.07 | 0.068214 | 18.66B | 0xdb...ab7a | |
08/18/2024 | 4:57:08 AM | sell | $0.0032 | $0.0121936 | 13,508.44 | 0.068173 | 16.53B | 0x92...55dd | |
08/18/2024 | 4:41:24 AM | sell | $0.01556 | $0.0121895 | 67,105.27 | 0.068175 | 82.08B | 0x5d...84f7 | |
08/18/2024 | 4:41:24 AM | buy | $0.01844 | $0.0121905 | 79,526.26 | 0.068215 | 96.8B | 0xfa...6de9 | |
08/18/2024 | 4:41:21 AM | sell | $0.01919 | $0.0121895 | 82,765.54 | 0.068174 | 101.24B | 0xe0...01b2 | |
08/18/2024 | 4:40:54 AM | buy | $0.02139 | $0.0121905 | 92,259.1 | 0.068215 | 112.3B | 0x40...973f | |
08/18/2024 | 3:30:01 AM | sell | $0.005265 | $0.0121937 | 22,215.8 | 0.068172 | 27.18B | 0xd8...a87e | |
08/15/2024 | 6:32:15 AM | buy | $0.004589 | $0.0121846 | 20,411.9 | 0.068213 | 24.85B | 0x84...481c |