WhatToFarm
/
Get started
12 Swap

Info about WHY3.0-WHY pair

Price USD
$0.0121045
Price
0.069616 WHY
TVL
$57.69
MKT CAP
$43.79
5m
0%
1h
0%
4h
0%
24h
-16.12%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4385Cb151550F3A962000FCB7539D86A7E5ce68b
WHY3.0:
0x410327c4bddA390e3CaaF0Ac6fFB3C538c510d7e
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
Pooled WHY3.0:
276.68T
Pooled WHY:
$265.43M

WHY3.0/WHY price stats on BNB Chain

As of November 3, 2024, the current price of WHY3.0 token on DEX PancakeSwap is $0.0000000000001045. WHY3.0 price is down -16.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. WHY3.0 token contract is 0x410327c4bddA390e3CaaF0Ac6fFB3C538c510d7e with a market cap $43.79. The liquidity pool contract is 0x4385Cb151550F3A962000FCB7539D86A7E5ce68b with total value locked (TVL) of $57.69. The WHY3.0/WHY trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY3.0/WHY with the contract address 0x4385Cb151550F3A962000FCB7539D86A7E5ce68b is $57.69.

The total transactions of WHY3.0/WHY is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WHY3.0/WHY pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WHY3.0 to WHY is 0.0000009616, captured at 12:55 PM UTC.

The price of converting 1 WHY3.0 to USD is $0.0000000000001045 today.

WHY3.0-WHY price chart

DateTime
Price $
Price WHY
MakerTXN
11/02/20245:37:57 PMbuy$0.001656$0.012104515,238.010.06961615.85B
0x02c...3831
0x08...411a
11/02/20243:50:48 PMbuy$0.002969$0.012109526,056.680.06961527.1B
0x0fb...5Faf
0x08...ae96
11/02/20244:57:42 AMbuy$0.001432$0.012124511,051.370.06961311.5B
0x0fb...5Faf
0xb7...2178
10/29/20241:54:26 AMbuy$0.003963$0.012135428,124.260.06961229.26B
0xcff...B722
0x92...f7b4
10/26/20246:40:09 AMsell$0.0002612$0.01215121,651.550.0695631.73B
0x000...41f6
0x28...ceae
10/26/20246:30:27 AMsell$0.005605$0.012153434,828.140.06953636.52B
0xcff...B722
0xff...380d
10/23/20241:41:18 PMbuy$0.001359$0.012129810,070.10.06961310.47B
0x000...f95e
0xac...b675
10/23/20241:39:00 PMbuy$0.001167$0.0121358,309.370.0696138.64B
0x000...41f6
0x5e...d05c
10/23/20241:34:18 PMbuy$0.006459$0.012138644,793.390.06961146.61B
0xcff...B722
0x66...d145
10/23/202412:56:51 PMbuy$0.0003003$0.01216881,709.110.0696091.78B
0x000...Ca92
0x41...8f42
10/23/202412:51:36 PMbuy$0.00001103$0.012170262.30.06960964.84M
0x000...f95e
0xf2...7870
10/23/202412:49:30 PMbuy$0.0003908$0.01217042,203.390.0696092.29B
0x000...f95e
0xf7...3522
10/23/202412:39:42 PMbuy$0.006452$0.012169936,482.810.06960737.97B
0xcff...B722
0xcc...9263
10/20/20244:12:38 AMbuy$0.002338$0.01220710,852.420.06960611.3B
0xcff...B722
0x9b...329c
10/19/20246:52:58 PMbuy$0.002684$0.012222911,568.950.06960512.04B
0xcff...B722
0xfe...78d3
10/17/20248:16:22 PMbuy$0.005534$0.012232822,829.760.06960423.77B
0xcff...B722
0x5a...e2fc
10/17/20249:16:01 AMbuy$0.0002303$0.0122603849.460.069603884.54M
0x000...1FAb
0x7e...2d2a
10/17/20249:00:37 AMbuy$0.005545$0.012260820,409.150.06960221.25B
0xcff...B722
0x79...d1e5
10/14/20248:25:56 PMsell$0.00001151$0.01229836.910.06955338.64M
0x000...1FAb
0xe8...29ed
10/14/20248:25:20 PMsell$0.05277$0.0122988.880.0695539.3M
0x000...f95e
0xb0...1076