Info about WHY2.0-WHY pair
- Pooled WHY2.0:
- 121.59M
- Pooled WHY:
- $9.1B
WHY2.0/WHY price stats on BNB Chain
As of September 16, 2024, the current price of WHY2.0 token on DEX PancakeSwap is $0.00001977. WHY2.0 price is down -13.49% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $645.53. WHY2.0 token contract is 0x2068DFb5Adc68DCf82aE8d91befe23f00ea0DC27 with a market cap $198,143.25. The liquidity pool contract is 0x6223367952E55aF02fd1bAE466797f15942EAe40 with total value locked (TVL) of $4,818.55. The WHY2.0/WHY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHY2.0/WHY now?
The current liquidity of WHY2.0/WHY with the contract address 0x6223367952E55aF02fd1bAE466797f15942EAe40 is $4,818.55.
How many transactions are there in the WHY2.0/WHY pool in the last 24 hours?
The total transactions of WHY2.0/WHY is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WHY2.0/WHY pool in the last 24 hours?
WHY2.0/WHY pool has a trading volume of $645.53 in the last 24 hours.
What is the exchange rate of 1 WHY2.0 to WHY?
The exchange rate of 1 WHY2.0 to WHY is 74.71, captured at 7:05 PM UTC.
How much is 1 WHY2.0 in dollars?
The price of converting 1 WHY2.0 to USD is $0.00001977 today.
WHY2.0-WHY price chart
Date | Time | Price $ | Price WHY | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 4:41:49 PM | sell | $0.9688 | $0.00001977 | 3.66M | 74.71 | 49,000 | 0xef...39a9 | |
09/16/2024 | 3:48:35 PM | sell | $12.52 | $0.0000198 | 47.28M | 74.76 | 632,369.07 | 0xda...83aa | |
09/16/2024 | 3:41:14 PM | sell | $28.18 | $0.00002015 | 106.33M | 76.02 | 1.4M | 0xf6...887a | |
09/16/2024 | 3:25:44 PM | sell | $0.8272 | $0.00002009 | 3.17M | 76.93 | 41,170.01 | 0x5c...6162 | |
09/16/2024 | 3:25:02 PM | buy | $95.86 | $0.0000194 | 367.08M | 74.28 | 4.94M | 0x32...0ded | |
09/16/2024 | 3:08:50 PM | buy | $76.67 | $0.00001803 | 294.39M | 69.23 | 4.25M | 0x3b...301b | |
09/16/2024 | 2:37:38 PM | buy | $42.76 | $0.00001762 | 159.53M | 65.74 | 2.43M | 0xfa...4abc | |
09/16/2024 | 2:30:05 PM | buy | $7.32 | $0.00001728 | 27.31M | 64.47 | 423,639.55 | 0xa4...c2e9 | |
09/16/2024 | 2:29:44 PM | buy | $7.72 | $0.00001718 | 28.81M | 64.09 | 449,515.48 | 0x60...1e76 | |
09/16/2024 | 2:05:40 PM | buy | $4.91 | $0.00001688 | 18.57M | 63.76 | 291,125.33 | 0x4e...a2d7 | |
09/16/2024 | 1:58:19 PM | buy | $0.6978 | $0.00001687 | 2.63M | 63.62 | 41,344.92 | 0xce...3565 | |
09/16/2024 | 1:58:04 PM | sell | $14.15 | $0.00001688 | 53.36M | 63.64 | 838,460.74 | 0x32...10a2 | |
09/16/2024 | 1:41:03 PM | buy | $2.87 | $0.00001891 | 10.87M | 71.58 | 151,825.37 | 0x3a...cc31 | |
09/16/2024 | 1:28:42 PM | buy | $2.75 | $0.00001931 | 10.18M | 71.44 | 142,466.81 | 0x37...c129 | |
09/16/2024 | 1:28:24 PM | buy | $2.16 | $0.00001928 | 8.02M | 71.31 | 112,525.03 | 0x0a...fce0 | |
09/16/2024 | 1:28:09 PM | sell | $177.68 | $0.00001921 | 657.18M | 71.08 | 8.71M | 0x4c...27f7 | |
09/16/2024 | 12:56:05 PM | sell | $6.71 | $0.00002171 | 24.86M | 80.43 | 309,115.99 | 0xda...1de3 | |
09/16/2024 | 12:55:35 PM | buy | $22.61 | $0.00002168 | 83.87M | 80.41 | 1.04M | 0x65...d6fd | |
09/16/2024 | 12:54:20 PM | sell | $5.51 | $0.00002145 | 20.45M | 79.56 | 257,097.51 | 0x18...84be | |
09/16/2024 | 11:50:49 AM | sell | $98.63 | $0.00002212 | 364.82M | 81.81 | 4.46M | 0xa9...bbca |