WhatToFarm
/
Get started
12 Swap

Info about why-WBNB pair

Price USD
$0.0004054
Price
0.063174 WBNB
TVL
$86,825.59
MKT CAP
$405.4K
5m
1.07%
1h
-1.76%
4h
-13.30%
24h
60.11%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
507K
Telegram price alerts
Pair:
0x3492679c8d55394e8720b7512F12FF28bA553A79
why:
0x044883005dD5dD1872Bebfa1316a8c0aE06e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled why:
107.19M
Pooled WBNB:
$33.96

why/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of why token on DEX PancakeSwap is $0.0004054. why price is up 60.11% in the last 24 hours. The trading history for the last 24 hours contains 6191 trades with trading volume of $506,869.30. why token contract is 0x044883005dD5dD1872Bebfa1316a8c0aE06e4444 with a market cap $405,420.33. The liquidity pool contract is 0x3492679c8d55394e8720b7512F12FF28bA553A79 with total value locked (TVL) of $86,825.59. The why/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of why/WBNB with the contract address 0x3492679c8d55394e8720b7512F12FF28bA553A79 is $86,825.59.

The total transactions of why/WBNB is 6191 in the last 24 hours, 3487 of which are buy transactions, and 2704 are sales transactions.

why/WBNB pool has a trading volume of $506,869.30 in the last 24 hours.

The exchange rate of 1 why to WBNB is 0.0000003174, captured at 1:26 AM UTC.

The price of converting 1 why to USD is $0.0004054 today.

why-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20251:26:33 AMbuy$30.75$0.00040620.024080.06318175,703.36
0x56d...1C39
0xb7...e864
10/13/20251:26:46 AMbuy$12.88$0.00040660.010090.06318431,693.47
0xfD6...6c82
0x01...e58c
10/13/20251:26:17 AMbuy$16.97$0.00040580.013280.06317741,819.43
0xA91...5DFd
0x30...b94a
10/13/20251:26:07 AMbuy$24.1$0.00040540.018870.06317459,462.55
0x249...3532
0x1e...f499
10/13/20251:25:51 AMsell$8.34$0.00040320.0065320.06315720,689.12
0xAeE...9d49
0x81...b286
10/13/20251:25:34 AMsell$45.55$0.00040370.035660.063161112,818.98
0x229...07E0
0x83...9f95
10/13/20251:25:14 AMbuy$19.09$0.0004060.014950.06317947,038.28
0xcaE...E577
0xeb...a4ce
10/13/20251:24:27 AMsell$86.25$0.00040470.067530.063169213,077.19
0x3AA...aF1A
0xb5...728d
10/13/20251:24:35 AMsell$8.56$0.00040390.0067030.06316221,195.95
0x882...87A3
0x94...5b20
10/13/20251:24:00 AMbuy$14.65$0.00040710.011470.06318835,999.29
0x882...87A3
0xcb...e9b6
10/13/20251:24:12 AMbuy$16.55$0.00040740.012960.0631940,635.59
0xb2b...099b
0x65...5bab
10/13/20251:23:51 AMbuy$24.97$0.00040680.019560.06318561,402.26
0xCcb...6da3
0x4b...8eb2
10/13/20251:23:39 AMsell$43.81$0.00040490.03430.063171108,193.5
0x63C...beB4
0x7a...4405
10/13/20251:23:29 AMbuy$24.07$0.00040710.018850.06318859,128.36
0x97D...75A3
0xd4...fb31
10/13/20251:23:15 AMbuy$28.89$0.00040850.022520.06318470,720.12
0xb2b...099b
0x9c...a087
10/13/20251:23:02 AMbuy$21.36$0.0004080.016650.0631852,358.13
0x13a...A301
0xd5...4456
10/13/20251:22:53 AMbuy$18.42$0.00040760.014360.06317745,198.28
0x9eb...5837
0x08...becf
10/13/20251:22:40 AMbuy$23.12$0.00040720.018030.06317456,799
0xfC3...6a7e
0x24...bda0
10/13/20251:22:22 AMsell$6.95$0.0004050.0054190.06315717,161.73
0xA91...5DFd
0x89...a17e
10/13/20251:22:12 AMbuy$16.24$0.00040460.012660.06315440,144.32
0x544...24Fe
0xc1...1744