WhatToFarm
/
Get started
12 Swap

Info about WHY-USDT pair

Price USD
$0.061307
Price
0.061307 USDT
TVL
$8.79
MKT CAP
$54.9M
5m
0%
1h
-0.64%
4h
-1.51%
24h
-5.92%
Share
TXNS
36
Buys
21
Sells
15
Volume
1
Telegram price alerts
Pair:
0x83279f9b3416f6d426d568A1FB5eaE38630e235B
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WHY:
33.64M
Pooled USDT:
$4.39

WHY/USDT price stats on BNB Chain

As of October 30, 2024, the current price of WHY token on DEX PancakeSwap is $0.0000001307. WHY price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.25. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $54,915,015.64. The liquidity pool contract is 0x83279f9b3416f6d426d568A1FB5eaE38630e235B with total value locked (TVL) of $8.80. The WHY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/USDT with the contract address 0x83279f9b3416f6d426d568A1FB5eaE38630e235B is $8.80.

The total transactions of WHY/USDT is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

WHY/USDT pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 WHY to USDT is 0.0000001307, captured at 2:14 PM UTC.

The price of converting 1 WHY to USD is $0.0000001307 today.

WHY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20241:27:08 PMsell$0.01235$0.0613070.012350.06130794,473.36
0x000...837b
0xa4...277c
10/30/20241:16:28 PMbuy$0.006298$0.0613160.0062980.06131647,853.16
0x000...41f6
0x2e...0f55
10/30/202411:48:07 AMsell$0.007318$0.0613120.0073180.06131255,758.03
0xcFA...a8Bb
0xf7...cee9
10/30/202411:08:07 AMsell$0.01662$0.0613220.016620.061322125,679.86
0x000...4309
0xa0...5e96
10/30/202410:42:01 AMsell$0.001772$0.0613270.0017720.06132713,345.8
0x000...Ca92
0x59...2977
10/30/20249:01:13 AMsell$0.008486$0.0613350.0084860.06133563,530.93
0x000...41f6
0x8e...c0b5
10/30/20248:26:58 AMbuy$0.001231$0.0613440.0012310.0613449,160.94
0x000...f95e
0xa2...18e7
10/30/20245:06:28 AMsell$0.01922$0.0613430.019220.061343143,124.39
0x15d...2CE5
0x5e...5264
10/30/20245:03:13 AMsell$0.007407$0.0613510.0074070.06135154,809.96
0x000...1FAb
0x6c...7abf
10/30/20245:01:49 AMsell$0.1412$0.0613960.14120.0613961.01M
0x685...4ceF
0x7d...6023
10/30/20245:01:40 AMbuy$0.139$0.0614040.1390.061404990,058.01
0x4b0...2952
0xc2...dd76
10/30/20244:15:31 AMbuy$0.00247$0.0613610.002470.06136118,151.48
0x94a...af25
0xb8...9ded
10/30/20244:14:10 AMsell$0.02498$0.0613610.024980.061361183,535.02
0x000...Ca92
0xe0...0823
10/30/20243:27:25 AMsell$0.003874$0.061370.0038740.0613728,281.65
0x000...f95e
0x8a...00b9
10/30/20242:58:46 AMsell$0.01332$0.0613750.013320.06137596,866.22
0x000...Ca92
0x35...b4ac
10/30/20242:55:31 AMsell$0.1297$0.0614190.12970.061419914,196.4
0x373...9E95
0x41...390c
10/30/20242:55:16 AMbuy$0.1422$0.0614220.14220.0614221M
0xdB6...252e
0xae...ffd8
10/30/20242:43:16 AMsell$0.01648$0.0613760.016480.061376119,698.14
0x000...1FAb
0x1c...270b
10/30/202412:08:57 AMbuy$0.05036$0.0613730.050360.061373366,681.82
0x000...41f6
0x3b...c676
10/30/202412:08:48 AMsell$0.02808$0.0613710.028080.061371204,838.96
0x000...41f6
0xe1...4d8d