WhatToFarm
/
Get started
12 Swap

Info about PGWHY-WHY pair

Price USD
$0.066091
Price
7.62 WHY
TVL
$10,659.56
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-10.00%
Share
TXNS
15
Buys
0
Sells
15
Volume
98
Telegram price alerts
Pair:
0xfDd15D55A5cf48DDAA4C06140D2B7E8b95Fa3cCc
PGWHY:
0xCB5fb985F81C2477278b74e5443CA34f88B52026
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
Pooled PGWHY:
8.77B
Pooled WHY:
$66.74B

PGWHY/WHY price stats on BNB Chain

As of November 5, 2024, the current price of PGWHY token on DEX PancakeSwap is $0.0000006091. PGWHY price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $98.36. PGWHY token contract is 0xCB5fb985F81C2477278b74e5443CA34f88B52026 with a market cap $12,158.01. The liquidity pool contract is 0xfDd15D55A5cf48DDAA4C06140D2B7E8b95Fa3cCc with total value locked (TVL) of $10,659.57. The PGWHY/WHY trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PGWHY/WHY with the contract address 0xfDd15D55A5cf48DDAA4C06140D2B7E8b95Fa3cCc is $10,659.57.

The total transactions of PGWHY/WHY is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

PGWHY/WHY pool has a trading volume of $98.36 in the last 24 hours.

The exchange rate of 1 PGWHY to WHY is 7.62, captured at 4:14 AM UTC.

The price of converting 1 PGWHY to USD is $0.0000006091 today.

PGWHY-WHY price chart

DateTime
Price $
Price WHY
MakerTXN
11/04/20249:22:07 PMbuy$2.57$0.06609132.28M7.624.23M
0x8D3...374d
0x28...ccc4
11/04/20249:17:31 PMbuy$0.3764$0.0661974.63M7.62607,406.4
0x32E...f648
0x30...b3a4
11/04/20249:16:01 PMbuy$10.91$0.066178134.39M7.617.67M
0x820...2ED8
0x2a...42a2
11/04/20249:15:49 PMbuy$0.1967$0.0661652.42M7.59319,018.81
0x000...f95e
0x9f...7405
11/04/20249:08:04 PMbuy$16.02$0.066239194.37M7.5625.68M
0x820...2ED8
0xb6...1bf0
11/04/20249:08:04 PMbuy$0.3243$0.0662583.93M7.59518,220.95
0x000...Ca92
0x22...cfc3
11/04/20249:07:01 PMbuy$22.45$0.066314267.26M7.5135.56M
0x820...2ED8
0x74...ddfb
11/04/20249:05:58 PMbuy$22.45$0.066428260.48M7.4534.93M
0x820...2ED8
0xbc...85d2
11/04/20249:05:55 PMbuy$0.3492$0.0664024.05M7.42545,511.67
0x000...b322
0x61...a47f
11/04/20248:55:25 PMbuy$14.93$0.066536169.22M7.422.85M
0x820...2ED8
0x17...6f62
11/04/20248:55:25 PMbuy$0.09811$0.0665531.11M7.42149,698.21
0x000...1FAb
0x64...6146
11/04/20242:59:49 PMbuy$0.05313$0.066695586,308.77.3879,358.34
0xbB1...C106
0x9a...1392
11/04/20242:52:46 PMbuy$0.04851$0.066701534,796.917.3872,387.33
-
0xd4...d3c6
11/04/20242:47:01 PMbuy$1.75$0.06669119.38M7.382.62M
0x820...2ED8
0x5c...bf8f
11/04/202410:35:54 AMbuy$5.79$0.06676763.14M7.378.56M
0x820...2ED8
0x38...bacb
11/03/20243:57:43 PMbuy$0.2335$0.0666882.57M7.36349,169.05
0x000...1FAb
0x72...bb35
11/03/20243:47:10 PMbuy$15.67$0.066627173.86M7.3423.66M
0xa04...940F
0xec...c6c2
11/03/20243:43:58 PMbuy$11$0.066719119.8M7.3116.37M
0x35a...281a
0xe6...c6f3
11/03/20243:38:01 PMbuy$0.3703$0.0667963.97M7.28544,832.72
0x000...Ca92
0x95...73be
11/03/20243:26:55 PMbuy$5.2$0.06686355.15M7.277.58M
0x820...2ED8
0xd1...a115