- WhatToFarm
- BNB Chain
- PancakeSwap
- WHY-FIST LPs
Info about WHY-FIST pair
- Pooled WHY:
- 4,046.35
- Pooled FIST:
- $25,862.67
WHY/FIST price stats on BNB Chain
As of September 30, 2025, the current price of WHY token on DEX PancakeSwap is $9.54. WHY price is up 588% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $119,640.80. WHY token contract is 0x7655Bd55789fdFCb3728070960d0F4AFB93512ef with a market cap $1,550.30. The liquidity pool contract is 0xDf31a6b48D2EDF4D8831F5B1cA977996BC84F4eB with total value locked (TVL) of $39,480.81. The WHY/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHY/FIST now?
The current liquidity of WHY/FIST with the contract address 0xDf31a6b48D2EDF4D8831F5B1cA977996BC84F4eB is $39,480.81.
How many transactions are there in the WHY/FIST pool in the last 24 hours?
The total transactions of WHY/FIST is 947 in the last 24 hours, 531 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the WHY/FIST pool in the last 24 hours?
WHY/FIST pool has a trading volume of $119,640.80 in the last 24 hours.
What is the exchange rate of 1 WHY to FIST?
The exchange rate of 1 WHY to FIST is 6.4, captured at 12:50 AM UTC.
How much is 1 WHY in dollars?
The price of converting 1 WHY to USD is $9.54 today.
WHY-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:47:06 AM | buy | $0.9999 | $9.54 | 0.671 | 6.4 | 0.1047 | 0x98...dcc5 | |
| 09/30/2025 | 12:35:33 AM | sell | $64.52 | $9.58 | 42.99 | 6.38 | 6.73 | 0xa9...496b | |
| 09/30/2025 | 12:35:33 AM | sell | $11.63 | $9.6 | 7.75 | 6.39 | 1.21 | 0xa9...496b | |
| 09/30/2025 | 12:22:01 AM | sell | $4.09 | $9.67 | 2.72 | 6.44 | 0.4235 | 0xbd...7726 | |
| 09/30/2025 | 12:22:01 AM | sell | $133.45 | $9.64 | 88.87 | 6.42 | 13.83 | 0xbd...7726 | |
| 09/30/2025 | 12:14:44 AM | sell | $77.87 | $9.67 | 51.96 | 6.45 | 8.04 | 0x30...e1e0 | |
| 09/30/2025 | 12:14:44 AM | sell | $4.92 | $9.69 | 3.28 | 6.47 | 0.5078 | 0x30...e1e0 | |
| 09/30/2025 | 12:04:07 AM | sell | $8.78 | $9.73 | 5.84 | 6.47 | 0.9025 | 0x05...66cd | |
| 09/30/2025 | 12:04:07 AM | sell | $5.76 | $9.74 | 3.83 | 6.47 | 0.5921 | 0x05...66cd | |
| 09/29/2025 | 11:25:57 PM | buy | $75.85 | $9.85 | 50 | 6.49 | 7.69 | 0xab...928e | |
| 09/29/2025 | 10:56:54 PM | sell | $1.31 | $9.72 | 0.8776 | 6.46 | 0.1357 | 0xf4...47c6 | |
| 09/29/2025 | 10:56:54 PM | sell | $38.27 | $9.71 | 25.45 | 6.45 | 3.94 | 0xf4...47c6 | |
| 09/29/2025 | 9:58:34 PM | sell | $25.1 | $9.73 | 16.68 | 6.47 | 2.57 | 0x90...f7a9 | |
| 09/29/2025 | 9:58:34 PM | sell | $7.3 | $9.74 | 4.85 | 6.47 | 0.75 | 0x90...f7a9 | |
| 09/29/2025 | 8:51:09 PM | sell | $14.43 | $9.8 | 9.6 | 6.52 | 1.47 | 0x7e...74d0 | |
| 09/29/2025 | 8:51:09 PM | sell | $139.1 | $9.76 | 92.57 | 6.49 | 14.25 | 0x7e...74d0 | |
| 09/29/2025 | 7:51:20 PM | sell | $15.25 | $9.98 | 10.11 | 6.62 | 1.52 | 0xd2...295e | |
| 09/29/2025 | 7:51:20 PM | sell | $277.24 | $9.91 | 183.83 | 6.57 | 27.96 | 0xd2...295e | |
| 09/29/2025 | 7:32:16 PM | buy | $2.17 | $10.1 | 1.43 | 6.65 | 0.2149 | 0xa6...3371 | |
| 09/29/2025 | 6:18:56 PM | buy | $3.34 | $10.1 | 2.2 | 6.65 | 0.3311 | 0x82...037e |