WhatToFarm
/
Get started
12 Swap

Info about WHO-WBNB pair

Price USD
$0.0117116
Price
0.0131375 WBNB
TVL
$5,324.08
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2B520554E2495F35Eaa4C58711401b4316DA27Cd
WHO:
0xeEf3EfEb9847FA8e8fCC3290566807a440C33157
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHO:
373.21T
Pooled WBNB:
$5.14

WHO/WBNB price stats on BNB Chain

As of September 6, 2024, the current price of WHO token on DEX PancakeSwap is $0.000000000007116. WHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHO token contract is 0xeEf3EfEb9847FA8e8fCC3290566807a440C33157 with a market cap $2,995.77. The liquidity pool contract is 0x2B520554E2495F35Eaa4C58711401b4316DA27Cd with total value locked (TVL) of $5,324.08. The WHO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHO/WBNB with the contract address 0x2B520554E2495F35Eaa4C58711401b4316DA27Cd is $5,324.08.

The total transactions of WHO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WHO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WHO to WBNB is 0.00000000000001375, captured at 5:00 AM UTC.

The price of converting 1 WHO to USD is $0.000000000007116 today.

WHO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20244:21:46 AMsell$0.7116$0.01171160.0013750.0131375100B
0x217...0B15
0x4d...6307
07/03/20243:57:42 AMbuy$15.82$0.01179130.027790.01313892T
0x217...0B15
0xaa...3821
07/02/20243:17:20 AMsell$3.92$0.01179590.0067940.0131377493.4B
0xaAA...CA74
0xc8...8210
07/01/20242:57:01 AMsell$5.17$0.01180810.0088480.0131381640.6B
0x217...0B15
0xda...158a
06/25/202411:59:07 AMbuy$5.08$0.01179440.0088920.0131388640.6B
0x217...0B15
0x2c...d5a1
06/22/20242:55:28 PMbuy$4.07$0.01181430.0069380.0131387500B
0x217...0B15
0x67...28e8
06/22/202412:15:32 PMsell$4.05$0.01181030.0069030.013138500B
0x217...0B15
0x14...992f
06/22/20246:42:15 AMsell$12.23$0.01181540.020820.01313881.5T
0x217...0B15
0xc0...9aea
06/22/20242:55:33 AMbuy$16.28$0.01181410.027860.01313932T
0x217...0B15
0x54...6ab9
06/21/20244:04:17 PMsell$4.02$0.01180580.0069030.013138500B
0x217...0B15
0x55...75ce
06/21/20244:48:31 AMbuy$4.06$0.01181380.0069370.0131387500B
0x217...0B15
0xc8...71a7
06/17/20241:00:12 PMsell$8.28$0.01182870.013820.01313821T
0x217...0B15
0x14...3a46
06/17/20249:07:54 AMsell$6.77$0.01183680.011250.0131389809.86B
0x217...0B15
0x3a...c170
06/17/20249:03:59 AMbuy$15.16$0.01183760.02520.01313921.81T
0x217...0B15
0x70...68fa
06/17/20248:04:19 AMsell$0.8332$0.01183320.0013790.0131379100B
0x217...0B15
0xed...5df8
06/16/20247:55:37 PMsell$9.63$0.01184280.015820.01313831.14T
0x217...0B15
0xcb...3c22
06/16/20247:14:50 PMbuy$10.53$0.01184720.017280.0131391.24T
0x217...0B15
0x83...c3bd
06/14/20242:45:15 PMsell$5.09$0.01183360.0084390.013138611.11B
0xf3c...f1c9
0x8b...e686
06/13/20244:37:32 PMbuy$4.26$0.01183490.0070950.0131388511.11B
0xf3c...f1c9
0x19...a641
06/11/20249:21:58 AMsell$27.26$0.01185380.044640.01313983.19T
0xe0e...7777
0xf9...b6eb