Info about WHO-WBNB pair
- Pooled WHO:
- 373.21T
- Pooled WBNB:
- $5.14
WHO/WBNB price stats on BNB Chain
As of September 6, 2024, the current price of WHO token on DEX PancakeSwap is $0.000000000007116. WHO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHO token contract is 0xeEf3EfEb9847FA8e8fCC3290566807a440C33157 with a market cap $2,995.77. The liquidity pool contract is 0x2B520554E2495F35Eaa4C58711401b4316DA27Cd with total value locked (TVL) of $5,324.08. The WHO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHO/WBNB now?
The current liquidity of WHO/WBNB with the contract address 0x2B520554E2495F35Eaa4C58711401b4316DA27Cd is $5,324.08.
How many transactions are there in the WHO/WBNB pool in the last 24 hours?
The total transactions of WHO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHO/WBNB pool in the last 24 hours?
WHO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHO to WBNB?
The exchange rate of 1 WHO to WBNB is 0.00000000000001375, captured at 5:00 AM UTC.
How much is 1 WHO in dollars?
The price of converting 1 WHO to USD is $0.000000000007116 today.
WHO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2024 | 4:21:46 AM | sell | $0.7116 | $0.0117116 | 0.001375 | 0.0131375 | 100B | 0x4d...6307 | |
07/03/2024 | 3:57:42 AM | buy | $15.82 | $0.0117913 | 0.02779 | 0.0131389 | 2T | 0xaa...3821 | |
07/02/2024 | 3:17:20 AM | sell | $3.92 | $0.0117959 | 0.006794 | 0.0131377 | 493.4B | 0xc8...8210 | |
07/01/2024 | 2:57:01 AM | sell | $5.17 | $0.0118081 | 0.008848 | 0.0131381 | 640.6B | 0xda...158a | |
06/25/2024 | 11:59:07 AM | buy | $5.08 | $0.0117944 | 0.008892 | 0.0131388 | 640.6B | 0x2c...d5a1 | |
06/22/2024 | 2:55:28 PM | buy | $4.07 | $0.0118143 | 0.006938 | 0.0131387 | 500B | 0x67...28e8 | |
06/22/2024 | 12:15:32 PM | sell | $4.05 | $0.0118103 | 0.006903 | 0.013138 | 500B | 0x14...992f | |
06/22/2024 | 6:42:15 AM | sell | $12.23 | $0.0118154 | 0.02082 | 0.0131388 | 1.5T | 0xc0...9aea | |
06/22/2024 | 2:55:33 AM | buy | $16.28 | $0.0118141 | 0.02786 | 0.0131393 | 2T | 0x54...6ab9 | |
06/21/2024 | 4:04:17 PM | sell | $4.02 | $0.0118058 | 0.006903 | 0.013138 | 500B | 0x55...75ce | |
06/21/2024 | 4:48:31 AM | buy | $4.06 | $0.0118138 | 0.006937 | 0.0131387 | 500B | 0xc8...71a7 | |
06/17/2024 | 1:00:12 PM | sell | $8.28 | $0.0118287 | 0.01382 | 0.0131382 | 1T | 0x14...3a46 | |
06/17/2024 | 9:07:54 AM | sell | $6.77 | $0.0118368 | 0.01125 | 0.0131389 | 809.86B | 0x3a...c170 | |
06/17/2024 | 9:03:59 AM | buy | $15.16 | $0.0118376 | 0.0252 | 0.0131392 | 1.81T | 0x70...68fa | |
06/17/2024 | 8:04:19 AM | sell | $0.8332 | $0.0118332 | 0.001379 | 0.0131379 | 100B | 0xed...5df8 | |
06/16/2024 | 7:55:37 PM | sell | $9.63 | $0.0118428 | 0.01582 | 0.0131383 | 1.14T | 0xcb...3c22 | |
06/16/2024 | 7:14:50 PM | buy | $10.53 | $0.0118472 | 0.01728 | 0.013139 | 1.24T | 0x83...c3bd | |
06/14/2024 | 2:45:15 PM | sell | $5.09 | $0.0118336 | 0.008439 | 0.013138 | 611.11B | 0x8b...e686 | |
06/13/2024 | 4:37:32 PM | buy | $4.26 | $0.0118349 | 0.007095 | 0.0131388 | 511.11B | 0x19...a641 | |
06/11/2024 | 9:21:58 AM | sell | $27.26 | $0.0118538 | 0.04464 | 0.0131398 | 3.19T | 0xf9...b6eb |