- WhatToFarm
- BNB Chain
- PancakeSwap
- WhiteWhale-WBNB LPs
Info about WhiteWhale-WBNB pair
- Pooled WhiteWhale:
- 4.64M
- Pooled WBNB:
- $50.16
WhiteWhale/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of WhiteWhale token on DEX PancakeSwap is $0.009905. WhiteWhale price is up 1,416% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $153,622.66. WhiteWhale token contract is 0x7EC41E00fF5E1625e40D5bb5CEDCb03d35742307 with a market cap $198,106.37. The liquidity pool contract is 0xAD6B5168E469f4d2A885612B3e6207B49f7aB453 with total value locked (TVL) of $91,806.94. The WhiteWhale/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WhiteWhale/WBNB now?
The current liquidity of WhiteWhale/WBNB with the contract address 0xAD6B5168E469f4d2A885612B3e6207B49f7aB453 is $91,806.94.
How many transactions are there in the WhiteWhale/WBNB pool in the last 24 hours?
The total transactions of WhiteWhale/WBNB is 643 in the last 24 hours, 397 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WhiteWhale/WBNB pool in the last 24 hours?
WhiteWhale/WBNB pool has a trading volume of $153,622.66 in the last 24 hours.
What is the exchange rate of 1 WhiteWhale to WBNB?
The exchange rate of 1 WhiteWhale to WBNB is 0.00001082, captured at 9:16 AM UTC.
How much is 1 WhiteWhale in dollars?
The price of converting 1 WhiteWhale to USD is $0.009905 today.
WhiteWhale-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:59:20 AM | sell | $194.13 | $0.009905 | 0.2121 | 0.00001082 | 19,599.36 | 0x62...bb5b | |
| 01/11/2026 | 7:59:19 AM | buy | $157.84 | $0.009962 | 0.1725 | 0.00001088 | 15,843.27 | 0x51...6cce | |
| 01/11/2026 | 7:58:55 AM | buy | $452.94 | $0.00983 | 0.495 | 0.00001074 | 46,073.38 | 0x5c...f8cc | |
| 01/11/2026 | 7:58:53 AM | sell | $201.66 | $0.009728 | 0.2203 | 0.00001063 | 20,728.34 | 0x4c...f51b | |
| 01/11/2026 | 7:58:37 AM | buy | $9.05 | $0.009818 | 0.0099 | 0.00001073 | 922.59 | 0x0c...4822 | |
| 01/11/2026 | 7:58:22 AM | buy | $181.17 | $0.009778 | 0.198 | 0.00001068 | 18,529.06 | 0x22...431a | |
| 01/11/2026 | 7:58:19 AM | sell | $67.05 | $0.009705 | 0.07328 | 0.0000106 | 6,909.44 | 0xc9...95b9 | |
| 01/11/2026 | 7:58:05 AM | sell | $893.52 | $0.00991 | 0.9764 | 0.00001083 | 90,159.67 | 0x3a...1390 | |
| 01/11/2026 | 7:58:01 AM | buy | $271.76 | $0.01009 | 0.297 | 0.00001103 | 26,918.11 | 0xe5...2499 | |
| 01/11/2026 | 7:57:44 AM | sell | $419.36 | $0.01007 | 0.4583 | 0.00001101 | 41,612.05 | 0x7d...7d20 | |
| 01/11/2026 | 7:57:39 AM | buy | $2.71 | $0.01021 | 0.00297 | 0.00001116 | 265.91 | 0x60...f977 | |
| 01/11/2026 | 7:57:13 AM | buy | $241.84 | $0.01016 | 0.2643 | 0.00001111 | 23,789.01 | 0x96...e9eb | |
| 01/11/2026 | 7:56:53 AM | buy | $91.5 | $0.01009 | 0.1 | 0.00001103 | 9,065.49 | 0x0c...bfff | |
| 01/11/2026 | 7:56:29 AM | buy | $363.45 | $0.009994 | 0.3972 | 0.00001092 | 36,364.8 | 0x3e...52da | |
| 01/11/2026 | 7:56:02 AM | sell | $956.41 | $0.01007 | 1.04 | 0.000011 | 94,949.04 | 0x77...16fe | |
| 01/11/2026 | 7:55:58 AM | buy | $1,015.69 | $0.01011 | 1.11 | 0.00001104 | 100,460.48 | 0x55...ac83 | |
| 01/11/2026 | 7:55:44 AM | buy | $271.76 | $0.009833 | 0.297 | 0.00001074 | 27,637.79 | 0x91...1bb0 | |
| 01/11/2026 | 7:55:42 AM | sell | $182 | $0.009765 | 0.1989 | 0.00001067 | 18,638.07 | 0x89...4b2f | |
| 01/11/2026 | 7:55:26 AM | sell | $332.3 | $0.009875 | 0.3631 | 0.00001079 | 33,649.51 | 0x99...034c | |
| 01/11/2026 | 7:55:22 AM | buy | $108.7 | $0.009973 | 0.1188 | 0.00001089 | 10,899.47 | 0x5d...ec9d |