WhatToFarm
/
Get started
12 Swap

Info about WhiteShark-WBNB pair

Price USD
$0.061185
Price
0.091993 WBNB
TVL
$55,571.14
MKT CAP
$118.6K
5m
0.69%
1h
9.16%
4h
39.69%
24h
1,384%
Share
TXNS
310
Buys
157
Sells
153
Volume
442K
Telegram price alerts
Pair:
0xD4851b2F0818472B06D0838D2Be45F2b42fF20B5
WhiteShark:
0x1c975f14cDBde4c9A051d7b4057423dC128b7322
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WhiteShark:
236.4B
Pooled WBNB:
$46.72

WhiteShark/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of WhiteShark token on DEX PancakeSwap is $0.0000001185. WhiteShark price is up 1,384% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $441,955.37. WhiteShark token contract is 0x1c975f14cDBde4c9A051d7b4057423dC128b7322 with a market cap $118,570.22. The liquidity pool contract is 0xD4851b2F0818472B06D0838D2Be45F2b42fF20B5 with total value locked (TVL) of $55,571.14. The WhiteShark/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WhiteShark/WBNB with the contract address 0xD4851b2F0818472B06D0838D2Be45F2b42fF20B5 is $55,571.14.

The total transactions of WhiteShark/WBNB is 310 in the last 24 hours, 157 of which are buy transactions, and 153 are sales transactions.

WhiteShark/WBNB pool has a trading volume of $441,955.37 in the last 24 hours.

The exchange rate of 1 WhiteShark to WBNB is 0.0000000001993, captured at 3:57 PM UTC.

The price of converting 1 WhiteShark to USD is $0.0000001185 today.

WhiteShark-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20263:56:33 PMsell$314.33$0.0611850.52850.0919932.65B
0x8B6...9b4D
0xfe...69eb
02/11/20263:53:33 PMsell$293.45$0.0612080.49490.0920372.43B
0xF31...Cb26
0x25...5617
02/11/20263:50:34 PMbuy$1,051.51$0.0611771.770.0919928.93B
0x8B6...9b4D
0x66...6d03
02/11/20263:47:33 PMbuy$1,074.19$0.0610951.80.0918429.8B
0xF31...Cb26
0x5f...fbbf
02/11/20263:44:30 PMsell$876.12$0.0610841.470.091828.08B
0xf5A...E191
0xed...029c
02/11/20263:41:32 PMsell$1,346.75$0.0611742.260.09197411.47B
0xE49...5A23
0x9c...6ec6
02/11/20263:38:33 PMbuy$345.79$0.0612170.58430.0920572.84B
0xf5A...E191
0x0b...6143
02/11/20263:35:32 PMsell$439.12$0.0612170.7410.0920543.61B
0x7a3...Ec0D
0x71...18f9
02/11/20263:32:33 PMsell$344.26$0.0612490.58160.0921112.75B
0x07F...Df1c
0x8b...c052
02/11/20263:29:35 PMbuy$1,378.7$0.0612112.320.09204511.38B
0xE49...5A23
0x79...55dc
02/11/20263:20:38 PMbuy$845.36$0.0611211.420.0918877.54B
0x7a3...Ec0D
0xae...4725
02/11/20263:11:42 PMbuy$148.23$0.0610770.25040.0918191.38B
0x07F...Df1c
0x6e...ffb4
02/11/20263:02:33 PMsell$186.22$0.0610860.31080.0918131.71B
0xCc0...8779
0xdb...1854
02/11/20262:53:28 PMbuy$834.81$0.0610681.380.0917787.82B
0xCc0...8779
0x1f...0c9c
02/11/20262:50:25 PMsell$400.31$0.0610440.66750.0917413.83B
0x18D...9464
0xa6...202b
02/11/20262:47:26 PMsell$313.64$0.0610730.52270.0917882.92B
0x20F...c491
0x39...333b
02/11/20262:44:27 PMbuy$1,024.15$0.0610521.70.0917499.73B
0x18D...9464
0x02...3b04
02/11/20262:41:26 PMbuy$1,103.31$0.0796731.830.09161111.41B
0x20F...c491
0x20...1dc7
02/11/20262:38:24 PMsell$1,015.65$0.0796231.680.09159810.55B
0x0Ed...5bbe
0x5b...f967
02/11/20262:35:25 PMsell$1,315.27$0.0610082.280.09166713.04B
0xE2B...64e2
0x4b...e3ca