- WhatToFarm
- BNB Chain
- PancakeSwap
- Whis-USDT LPs
Info about Whis-USDT pair
- Pooled Whis:
- 7.67M
- Pooled USDT:
- $62,697.89
Whis/USDT price stats on BNB Chain
As of December 1, 2025, the current price of Whis token on DEX PancakeSwap is $0.008143. Whis price is up 15.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,685.90. Whis token contract is 0x3495aEE36B26df86A370a9F3D3056A754C2adA20 with a market cap $171,009.42. The liquidity pool contract is 0x1d49c6cf8eC24C15e601ec74d5cE1a1fEA604Ade with total value locked (TVL) of $125,395.79. The Whis/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Whis/USDT now?
The current liquidity of Whis/USDT with the contract address 0x1d49c6cf8eC24C15e601ec74d5cE1a1fEA604Ade is $125,395.79.
How many transactions are there in the Whis/USDT pool in the last 24 hours?
The total transactions of Whis/USDT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Whis/USDT pool in the last 24 hours?
Whis/USDT pool has a trading volume of $4,685.90 in the last 24 hours.
What is the exchange rate of 1 Whis to USDT?
The exchange rate of 1 Whis to USDT is 0.008143, captured at 12:49 AM UTC.
How much is 1 Whis in dollars?
The price of converting 1 Whis to USD is $0.008143 today.
Whis-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:51:39 PM | buy | $398.8 | $0.008143 | 398.8 | 0.008143 | 48,972.74 | 0x71...db7b | |
| 11/30/2025 | 3:48:31 PM | buy | $897.3 | $0.007975 | 897.3 | 0.007975 | 112,512.79 | 0xe0...95c2 | |
| 11/30/2025 | 3:36:43 PM | buy | $498.5 | $0.007796 | 498.5 | 0.007796 | 63,937.36 | 0x44...2de8 | |
| 11/30/2025 | 3:36:13 PM | buy | $498.5 | $0.00767 | 498.5 | 0.00767 | 64,991.35 | 0x65...2fed | |
| 11/30/2025 | 3:35:16 PM | buy | $1,994 | $0.007356 | 1,994 | 0.007356 | 271,053.07 | 0xaa...c11c | |
| 11/30/2025 | 3:33:55 PM | buy | $398.8 | $0.007065 | 398.8 | 0.007065 | 56,441.96 | 0x02...d565 |