WhatToFarm
/
Get started
12 Swap

Info about WHINE-WBNB pair

Price USD
$0.0241626
Price
0.0272605 WBNB
TVL
$0.063253
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
36
Buys
26
Sells
10
Volume
748K
Telegram price alerts
Pair:
0x7D65681ff5C0321367187BB41761B12b694B0b89
WHINE:
0xb7bABD2D081226Eb493F7b35b9BD615F799610E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHINE:
1,000,000T
Pooled WBNB:
$0.092605

WHINE/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of WHINE token on DEX PancakeSwap is $0.0000000000000000000000001626. WHINE price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $747,895.58. WHINE token contract is 0xb7bABD2D081226Eb493F7b35b9BD615F799610E3 with a market cap $0.00. The liquidity pool contract is 0x7D65681ff5C0321367187BB41761B12b694B0b89 with total value locked (TVL) of $0.00. The WHINE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHINE/WBNB with the contract address 0x7D65681ff5C0321367187BB41761B12b694B0b89 is $0.00.

The total transactions of WHINE/WBNB is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.

WHINE/WBNB pool has a trading volume of $747,895.58 in the last 24 hours.

The exchange rate of 1 WHINE to WBNB is 0.0000000000000000000000000002605, captured at 6:25 PM UTC.

The price of converting 1 WHINE to USD is $0.0000000000000000000000001626 today.

WHINE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20243:49:25 PMsell$381,213.07$0.0241626610.470.02726051,000,000T
0x6F1...10AB
0x86...9175
11/17/20243:48:16 PMbuy$9,597.13$0.875215.360.00140110,965.29
0x589...b4a1
0x6c...919b
11/17/20243:48:07 PMbuy$7,042.51$0.83711.270.001348,413.21
0xcA5...60BE
0x12...78a0
11/17/20243:47:07 PMbuy$10,825.93$0.796817.330.00127613,585.63
0xb2f...bdB5
0x43...001e
11/17/20243:46:25 PMsell$4,481.96$0.77917.170.0012475,752.01
0xe63...a93c
0x82...323a
11/17/20243:46:16 PMbuy$8,555.37$0.77413.70.00123911,052.11
0x42c...D4e1
0x82...f52e
11/17/20243:45:07 PMbuy$6,557.03$0.741410.50.0011878,843.14
0xCc2...8480
0xb7...b87e
11/17/20243:43:55 PMsell$3,714.43$0.73185.940.0011715,075.44
0x313...54Db
0x36...49a0
11/17/20243:43:10 PMbuy$9,367.28$0.7233150.00115812,948.98
0x4e8...A4D4
0x78...c396
11/17/20243:42:22 PMsell$3,230.62$0.70715.170.0011324,568.73
0x9F9...36D8
0x61...665f
11/17/20243:40:58 PMbuy$8,867.69$0.698714.20.00111812,689.98
0x58d...29E6
0x42...b65f
11/17/20243:40:31 PMbuy$11,343.83$0.657318.160.00105217,256.03
0xe63...a93c
0x20...018a
11/17/20243:39:34 PMsell$3,829.96$0.6386.140.0010236,002.13
0xA55...90DA
0x24...844b
11/17/20243:39:22 PMbuy$6,606.3$0.635710.60.0010210,391.57
0xA40...eB49
0x7a...28d5
11/17/20243:38:28 PMsell$4,453.03$0.62827.140.0010087,087.43
0xb9B...E82D
0x24...3c00
11/17/20243:37:43 PMbuy$5,670.49$0.6299.10.0010099,014.64
0x369...524C
0x6f...0817
11/17/20243:36:37 PMbuy$6,792.13$0.604610.90.000970311,232.73
0x9b8...989a
0xc3...11ec
11/17/20243:35:46 PMbuy$12,088.67$0.568519.40.000912421,262.29
0xb9B...E82D
0xea...731f
11/17/20243:34:22 PMbuy$8,086.79$0.531112.980.000852915,226.33
0x313...54Db
0x28...359c
11/17/20243:34:16 PMbuy$6,917.05$0.504611.10.000809813,706.2
0x9F9...36D8
0x29...85e4