- WhatToFarm
- BNB Chain
- PancakeSwap
- WHC-WBNB LPs
Info about WHC-WBNB pair
- Pooled WHC:
- 164.54
- Pooled WBNB:
- $0.5305
WHC/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of WHC token on DEX PancakeSwap is $2.18. WHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHC token contract is 0x69F69423A66C34ce6161A30C0548b8988949Ace0 with a market cap $2,246,869,044.11. The liquidity pool contract is 0x859a456A9657F415e65BD84AD4B1b6758f77C5bA with total value locked (TVL) of $739.41. The WHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHC/WBNB now?
The current liquidity of WHC/WBNB with the contract address 0x859a456A9657F415e65BD84AD4B1b6758f77C5bA is $739.41.
How many transactions are there in the WHC/WBNB pool in the last 24 hours?
The total transactions of WHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHC/WBNB pool in the last 24 hours?
WHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHC to WBNB?
The exchange rate of 1 WHC to WBNB is 0.003129, captured at 4:45 AM UTC.
How much is 1 WHC in dollars?
The price of converting 1 WHC to USD is $2.18 today.
WHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:46:16 PM | buy | $11.84 | $2.18 | 0.017 | 0.003129 | 5.43 | 0xcf...39ac | |
| 07/15/2025 | 8:30:38 PM | buy | $151.45 | $2.06 | 0.2209 | 0.003013 | 73.34 | 0xdc...0a9c | |
| 07/15/2025 | 7:36:01 PM | buy | $1,047.49 | $1.98 | 1.52 | 0.002887 | 528.67 | 0x11...eadc | |
| 07/15/2025 | 7:21:07 PM | buy | $48.51 | $1.9 | 0.07069 | 0.002776 | 25.46 | 0x48...d12a | |
| 07/15/2025 | 5:03:34 PM | buy | $307.43 | $0.4286 | 0.4483 | 0.0006251 | 717.23 | 0xd0...8fa9 | |
| 07/15/2025 | 3:14:30 PM | buy | $5.07 | $0.4197 | 0.007466 | 0.0006179 | 12.08 | 0x81...f433 | |
| 07/15/2025 | 11:45:56 AM | buy | $104.48 | $0.4175 | 0.154 | 0.0006153 | 250.24 | 0xfa...c5c5 | |
| 07/15/2025 | 10:21:53 AM | buy | $49.96 | $0.4146 | 0.07372 | 0.0006118 | 120.5 | 0xc4...3289 | |
| 07/15/2025 | 9:42:50 AM | buy | $6.77 | $0.4148 | 0.009964 | 0.0006105 | 16.32 | 0x65...9b60 | |
| 07/15/2025 | 9:25:55 AM | buy | $16.31 | $0.4145 | 0.024 | 0.0006099 | 39.34 | 0x04...3fe3 | |
| 07/15/2025 | 4:52:31 AM | buy | $3.4 | $0.415 | 0.005 | 0.0006095 | 8.2 | 0xcc...58f6 | |
| 07/15/2025 | 12:14:50 AM | buy | $255.37 | $0.4166 | 0.37 | 0.0006036 | 612.94 | 0xae...e74a | |
| 07/15/2025 | 12:14:12 AM | buy | $13,113.73 | $0.4195 | 19 | 0.0006079 | 62,766.03 | 0x65...e042 | |
| 07/14/2025 | 9:16:50 PM | buy | $198.2 | $0.1051 | 0.2872 | 0.0001523 | 1,885.66 | 0xc6...c3fe | |
| 07/14/2025 | 8:15:20 PM | buy | $119.82 | $0.1037 | 0.1738 | 0.0001505 | 1,155.3 | 0x8f...f7b3 | |
| 07/14/2025 | 7:05:51 PM | buy | $0.992 | $0.1035 | 0.001435 | 0.0001498 | 9.58 | 0x5a...e6a7 | |
| 07/14/2025 | 7:04:11 PM | buy | $0.992 | $0.1035 | 0.001435 | 0.0001498 | 9.58 | 0x7a...5fbf | |
| 07/14/2025 | 7:01:20 PM | buy | $227.98 | $0.1026 | 0.33 | 0.0001485 | 2,221.89 | 0x39...b4f6 | |
| 07/14/2025 | 7:00:37 PM | buy | $10,362.89 | $0.1014 | 15 | 0.0001468 | 168,120.3 | 0x7d...e17f | |
| 07/14/2025 | 6:14:25 PM | buy | $3.2 | $0.03746 | 0.004623 | 0.0000541 | 85.44 | 0x83...c0e3 |