- WhatToFarm
- BNB Chain
- PancakeSwap
- WHBD-USDT LPs
Info about WHBD-USDT pair
- Pooled WHBD:
- 19,272.06
- Pooled USDT:
- $138,955.69
WHBD/USDT price stats on BNB Chain
As of January 16, 2026, the current price of WHBD token on DEX PancakeSwap is $7.22. WHBD price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $6,222.52. WHBD token contract is 0x0699Ecde26379cC24E6383A755b836d01255267a with a market cap $72,279,706.35. The liquidity pool contract is 0x3cab81D63414175900E8f01FcFc685E8aEC175B6 with total value locked (TVL) of $277,911.39. The WHBD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHBD/USDT now?
The current liquidity of WHBD/USDT with the contract address 0x3cab81D63414175900E8f01FcFc685E8aEC175B6 is $277,911.39.
How many transactions are there in the WHBD/USDT pool in the last 24 hours?
The total transactions of WHBD/USDT is 156 in the last 24 hours, 73 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WHBD/USDT pool in the last 24 hours?
WHBD/USDT pool has a trading volume of $6,222.52 in the last 24 hours.
What is the exchange rate of 1 WHBD to USDT?
The exchange rate of 1 WHBD to USDT is 7.22, captured at 3:37 AM UTC.
How much is 1 WHBD in dollars?
The price of converting 1 WHBD to USD is $7.22 today.
WHBD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:35:20 AM | buy | $5.99 | $7.22 | 5.99 | 7.22 | 0.8289 | - | 0x6e...2c9d |
| 01/16/2026 | 3:30:20 AM | sell | $82.4 | $7.19 | 82.4 | 7.19 | 11.45 | 0x73...2edd | |
| 01/16/2026 | 3:25:19 AM | buy | $129.76 | $7.22 | 129.76 | 7.22 | 17.94 | 0x6d...70b1 | |
| 01/16/2026 | 3:20:20 AM | buy | $38.67 | $7.22 | 38.67 | 7.22 | 5.35 | - | 0x0a...5f78 |
| 01/16/2026 | 3:15:20 AM | sell | $86.2 | $7.18 | 86.2 | 7.18 | 11.99 | 0xd1...459b | |
| 01/16/2026 | 3:10:20 AM | sell | $14.2 | $7.19 | 14.2 | 7.19 | 1.97 | 0xf1...f1ed | |
| 01/16/2026 | 3:05:21 AM | sell | $157.72 | $7.2 | 157.72 | 7.2 | 21.9 | - | 0xdc...f83d |
| 01/16/2026 | 3:00:19 AM | buy | $14.04 | $7.24 | 14.04 | 7.24 | 1.93 | - | 0xc6...0f06 |
| 01/16/2026 | 2:55:19 AM | sell | $8.69 | $7.2 | 8.69 | 7.2 | 1.2 | 0xf0...136b | |
| 01/16/2026 | 2:50:20 AM | buy | $23.81 | $7.24 | 23.81 | 7.24 | 3.28 | 0x0f...5df0 | |
| 01/16/2026 | 2:45:19 AM | sell | $20.47 | $7.2 | 20.47 | 7.2 | 2.84 | - | 0x64...cae7 |
| 01/16/2026 | 2:40:20 AM | sell | $18.55 | $7.2 | 18.55 | 7.2 | 2.57 | - | 0x2f...8140 |
| 01/16/2026 | 2:35:20 AM | sell | $56.89 | $7.21 | 56.89 | 7.21 | 7.88 | 0xa7...8ae2 | |
| 01/16/2026 | 2:30:21 AM | sell | $31.82 | $7.21 | 31.82 | 7.21 | 4.4 | 0x78...1e65 | |
| 01/16/2026 | 2:25:21 AM | sell | $74.41 | $7.22 | 74.41 | 7.22 | 10.3 | - | 0xeb...0dcb |
| 01/16/2026 | 2:20:20 AM | sell | $71.25 | $7.23 | 71.25 | 7.23 | 9.85 | - | 0x02...80a2 |
| 01/16/2026 | 2:15:19 AM | sell | $44.47 | $7.23 | 44.47 | 7.23 | 6.14 | - | 0xd1...7dd8 |
| 01/16/2026 | 2:10:20 AM | buy | $22.72 | $7.27 | 22.72 | 7.27 | 3.12 | 0x52...c0d0 | |
| 01/16/2026 | 2:05:21 AM | buy | $55.74 | $7.27 | 55.74 | 7.27 | 7.66 | 0x19...b97d | |
| 01/16/2026 | 2:00:22 AM | sell | $24.93 | $7.23 | 24.93 | 7.23 | 3.44 | 0x08...fbb0 |