- WhatToFarm
- BNB Chain
- PancakeSwap
- WHBD-USDT LPs
Info about WHBD-USDT pair
- Pooled WHBD:
- 18,282.25
- Pooled USDT:
- $147,710.24
WHBD/USDT price stats on BNB Chain
As of March 5, 2026, the current price of WHBD token on DEX PancakeSwap is $8.09. WHBD price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $7,351.91. WHBD token contract is 0x0699Ecde26379cC24E6383A755b836d01255267a with a market cap $80,989,454.07. The liquidity pool contract is 0x3cab81D63414175900E8f01FcFc685E8aEC175B6 with total value locked (TVL) of $295,420.50. The WHBD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHBD/USDT now?
The current liquidity of WHBD/USDT with the contract address 0x3cab81D63414175900E8f01FcFc685E8aEC175B6 is $295,420.50.
How many transactions are there in the WHBD/USDT pool in the last 24 hours?
The total transactions of WHBD/USDT is 242 in the last 24 hours, 125 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WHBD/USDT pool in the last 24 hours?
WHBD/USDT pool has a trading volume of $7,351.91 in the last 24 hours.
What is the exchange rate of 1 WHBD to USDT?
The exchange rate of 1 WHBD to USDT is 8.09, captured at 12:43 AM UTC.
How much is 1 WHBD in dollars?
The price of converting 1 WHBD to USD is $8.09 today.
WHBD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:35:45 AM | buy | $13.39 | $8.09 | 13.4 | 8.09 | 1.65 | 0x22...ab77 | |
| 03/05/2026 | 12:30:25 AM | sell | $50 | $8.06 | 50 | 8.06 | 6.2 | 0xb4...58c5 | |
| 03/05/2026 | 12:25:46 AM | buy | $15.99 | $8.1 | 16 | 8.1 | 1.97 | 0x43...679c | |
| 03/05/2026 | 12:20:07 AM | sell | $39 | $8.06 | 39 | 8.06 | 4.83 | 0x63...90c8 | |
| 03/05/2026 | 12:15:12 AM | sell | $34 | $8.06 | 34 | 8.06 | 4.21 | 0x28...280a | |
| 03/05/2026 | 12:11:58 AM | buy | $10 | $8.1 | 10 | 8.1 | 1.23 | 0x89...4586 | |
| 03/05/2026 | 12:09:26 AM | buy | $19 | $8.1 | 19 | 8.1 | 2.34 | 0x3e...c9f5 | |
| 03/05/2026 | 12:06:02 AM | sell | $11.99 | $8.06 | 12 | 8.06 | 1.48 | 0x10...8322 | |
| 03/05/2026 | 12:00:24 AM | sell | $19 | $8.06 | 19 | 8.06 | 2.35 | 0x4f...cc4d | |
| 03/04/2026 | 11:59:09 PM | buy | $17 | $8.1 | 17 | 8.1 | 2.09 | 0xf9...7ff7 | |
| 03/04/2026 | 11:58:38 PM | sell | $22 | $8.06 | 22 | 8.06 | 2.72 | 0x92...e976 | |
| 03/04/2026 | 11:57:58 PM | buy | $35 | $8.1 | 35 | 8.1 | 4.31 | 0x0f...0449 | |
| 03/04/2026 | 11:35:52 PM | sell | $25 | $8.06 | 25 | 8.06 | 3.09 | 0x03...c321 | |
| 03/04/2026 | 11:32:23 PM | buy | $17 | $8.1 | 17 | 8.1 | 2.09 | 0x6d...5c49 | |
| 03/04/2026 | 11:26:06 PM | sell | $35 | $8.06 | 35 | 8.06 | 4.33 | 0xa8...63ac | |
| 03/04/2026 | 11:05:40 PM | sell | $13 | $8.07 | 13 | 8.07 | 1.61 | 0x59...465d | |
| 03/04/2026 | 11:00:25 PM | sell | $28.5 | $8.07 | 28.5 | 8.07 | 3.52 | 0x16...2374 | |
| 03/04/2026 | 10:55:19 PM | buy | $14.5 | $8.11 | 14.5 | 8.11 | 1.78 | 0x4f...3c46 | |
| 03/04/2026 | 10:50:18 PM | sell | $32 | $8.07 | 32 | 8.07 | 3.96 | 0x42...f750 | |
| 03/04/2026 | 10:45:16 PM | buy | $17 | $8.11 | 17 | 8.11 | 2.09 | 0x09...732c |