WhatToFarm
/
Get started
12 Swap

Info about WHBAR-WBNB pair

Price USD
$0.061697
Price
0.092821 WBNB
TVL
$81,581.63
MKT CAP
$169.7K
5m
-0.94%
1h
9.70%
4h
76.42%
24h
1,156%
Share
TXNS
227
Buys
130
Sells
97
Volume
479K
Telegram price alerts
Pair:
0x5484c2B213108fEC295A03473F6Ba911Bd2aDCC4
WHBAR:
0x4Ef11E12B424f4d7120C8Ae693914575342FC58f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHBAR:
239.83B
Pooled WBNB:
$67.82

WHBAR/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of WHBAR token on DEX PancakeSwap is $0.0000001697. WHBAR price is up 1,156% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $479,029.24. WHBAR token contract is 0x4Ef11E12B424f4d7120C8Ae693914575342FC58f with a market cap $169,706.16. The liquidity pool contract is 0x5484c2B213108fEC295A03473F6Ba911Bd2aDCC4 with total value locked (TVL) of $81,581.64. The WHBAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHBAR/WBNB with the contract address 0x5484c2B213108fEC295A03473F6Ba911Bd2aDCC4 is $81,581.64.

The total transactions of WHBAR/WBNB is 227 in the last 24 hours, 130 of which are buy transactions, and 97 are sales transactions.

WHBAR/WBNB pool has a trading volume of $479,029.24 in the last 24 hours.

The exchange rate of 1 WHBAR to WBNB is 0.0000000002821, captured at 10:21 AM UTC.

The price of converting 1 WHBAR to USD is $0.0000001697 today.

WHBAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202610:19:02 AMbuy$192.69$0.0616970.32040.0928211.14B
0x0c3...8252
0xdd...98e2
04/09/202610:15:48 AMsell$791$0.0617131.310.0928484.62B
0xfb6...DA00
0xb4...82e2
04/09/202610:12:39 AMbuy$820.64$0.061721.360.0928614.77B
0x7a2...cFbF
0xe8...d811
04/09/202610:09:26 AMbuy$781.36$0.0616541.290.092754.72B
0x862...5d53
0x94...92c0
04/09/202610:06:12 AMbuy$771.43$0.0615911.280.0926454.85B
0x5f3...22FE
0x62...0fd8
04/09/202610:02:59 AMsell$761.79$0.0615831.260.0926314.81B
0xa2A...25Ad
0x66...2488
04/09/20269:59:48 AMsell$833.29$0.0616511.380.0927395.05B
0x83e...1437
0xa7...23ce
04/09/20269:56:38 AMbuy$270.25$0.0616820.44850.0927921.61B
0x24b...722E
0x51...8f9e
04/09/20269:53:26 AMbuy$133.61$0.0616640.22190.092764802.71M
0x91e...2d69
0xe4...c1aa
04/09/20269:50:12 AMbuy$296.52$0.0616460.49250.0927341.8B
0xC50...D04B
0x84...fa4b
04/09/20269:46:57 AMbuy$191.52$0.0616250.31830.0927011.18B
0x833...5F35
0x5d...cea8
04/09/20269:43:45 AMbuy$504.14$0.0615960.83850.0926543.16B
0x3Fb...0E22
0xa4...273f
04/09/20269:40:31 AMsell$224.91$0.0615770.3740.0926231.43B
0x857...B23E
0x4f...85a9
04/09/20269:37:22 AMsell$264.77$0.0615960.44050.0926551.66B
0x86f...01C8
0xb8...d939
04/09/20269:34:10 AMbuy$335.46$0.0615970.55950.0926642.1B
0x076...D6c8
0x79...546d
04/09/20269:30:58 AMbuy$400.2$0.0615720.66560.0926142.55B
0x1Ac...0eAC
0xab...f538
04/09/20269:27:45 AMbuy$418.68$0.0615390.69660.092562.72B
0xc59...70Da
0x9c...ddb7
04/09/20269:24:32 AMsell$234$0.0615230.38940.0925351.54B
0xf5e...0a92
0x41...595a
04/09/20269:21:23 AMsell$776.77$0.0615641.290.0926024.96B
0x0f7...91Bb
0xb9...d8c0
04/09/20269:18:13 AMbuy$1,430.13$0.0615472.370.0925719.24B
0x59e...f6A2
0x2d...ff3d