WhatToFarm
/
12 Swap

Info about WHB-WBNB pair

Price USD
$0.004352
Price
0.00001652 WBNB
TVL
$527.23
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa89Da02D52dCa3517b05D76cc1186960d1DD3c40
WHB:
0xBEc4EF64098029A80cc451d7f532C30a8Ebdf5Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHB:
9.42M
Pooled WBNB:
$154.56

WHB/WBNB price stats on BNB Chain

As of July 13, 2024, the current price of WHB token on DEX PancakeSwap is $0.004352. WHB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHB token contract is 0xBEc4EF64098029A80cc451d7f532C30a8Ebdf5Fb with a market cap $2,161,275.95. The liquidity pool contract is 0xa89Da02D52dCa3517b05D76cc1186960d1DD3c40 with total value locked (TVL) of $527.23. The WHB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHB/WBNB with the contract address 0xa89Da02D52dCa3517b05D76cc1186960d1DD3c40 is $527.23.

The total transactions of WHB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WHB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WHB to WBNB is 0.00001652, captured at 12:02 AM UTC.

The price of converting 1 WHB to USD is $0.004352 today.

WHB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20229:43:42 PMsell$379.93$0.0043521.440.0000165287,300
-
0x4f...8cf8
11/09/20229:42:45 PMsell$2,201.8$0.0046328.350.00001757475,300
-
0xb4...a163
11/09/20229:41:42 PMsell$2,254.75$0.0051658.50.00001947436,500
-
0x1f...f0cf
06/14/202211:20:00 PMsell$1,094.74$0.00461550.00002107237,206.01
-
0x79...f483
06/14/202211:19:36 PMbuy$1,094.81$0.00463850.00002118236,021.46
-
0x4a...03d3
06/14/20221:55:55 AMsell$416.01$0.0042742.010.0000207297,335.44
-
0x65...38d5
06/13/202211:28:38 AMsell$1,315.14$0.00475460.00002169276,619.24
-
0x63...2354
06/13/202211:28:14 AMbuy$1,095.95$0.00480550.00002192228,060.81
-
0x67...6266
06/11/202211:29:37 AMsell$1,400.58$0.00611150.00002181229,173.69
-
0x76...4055
06/11/202211:29:16 AMbuy$1,400.59$0.00614250.00002192228,029.25
-
0x55...aa57
06/08/20222:36:13 AMsell$1,459.97$0.00637150.00002182229,141.98
-
0xb7...3fe9
06/08/20222:35:55 AMbuy$1,459.99$0.00640350.00002193227,997.7
-
0xe2...ac2a
06/06/202212:38:10 PMsell$1,535.02$0.00669950.00002182229,119.3
-
0x7f...70df
06/06/202212:37:46 PMbuy$1,535.21$0.00673450.00002193227,975.13
-
0x1d...4ee6
06/06/202212:36:49 PMbuy$0.03274$0.0065480.00010660.000021325
-
0xe5...3a06
06/04/202211:58:16 PMsell$1,502.68$0.00655950.00002182229,087.87
-
0xd6...5d0e
06/04/202211:57:52 PMbuy$1,490.9$0.0065450.00002193227,943.86
-
0xd9...bbab
06/02/20229:25:31 PMsell$1,524.19$0.00665450.00002182229,056.17
-
0xf1...6a66
06/02/20229:25:04 PMbuy$1,524.26$0.00668750.00002193227,912.32
-
0x27...f50e
06/01/20221:23:35 PMsell$1,591.75$0.0069550.00002183229,024.47
-
0x2d...49ee