- WhatToFarm
- BNB Chain
- PancakeSwap
- WHB-WBNB LPs
Info about WHB-WBNB pair
- Pooled WHB:
- 9.42M
- Pooled WBNB:
- $154.56
WHB/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of WHB token on DEX PancakeSwap is $0.004352. WHB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHB token contract is 0xBEc4EF64098029A80cc451d7f532C30a8Ebdf5Fb with a market cap $2,161,275.95. The liquidity pool contract is 0xa89Da02D52dCa3517b05D76cc1186960d1DD3c40 with total value locked (TVL) of $527.23. The WHB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHB/WBNB now?
The current liquidity of WHB/WBNB with the contract address 0xa89Da02D52dCa3517b05D76cc1186960d1DD3c40 is $527.23.
How many transactions are there in the WHB/WBNB pool in the last 24 hours?
The total transactions of WHB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHB/WBNB pool in the last 24 hours?
WHB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHB to WBNB?
The exchange rate of 1 WHB to WBNB is 0.00001652, captured at 5:12 AM UTC.
How much is 1 WHB in dollars?
The price of converting 1 WHB to USD is $0.004352 today.
WHB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2022 | 9:43:42 PM | sell | $379.93 | $0.004352 | 1.44 | 0.00001652 | 87,300 | - | 0x4f...8cf8 |
| 11/09/2022 | 9:42:45 PM | sell | $2,201.8 | $0.004632 | 8.35 | 0.00001757 | 475,300 | - | 0xb4...a163 |
| 11/09/2022 | 9:41:42 PM | sell | $2,254.75 | $0.005165 | 8.5 | 0.00001947 | 436,500 | - | 0x1f...f0cf |
| 06/14/2022 | 11:20:00 PM | sell | $1,094.74 | $0.004615 | 5 | 0.00002107 | 237,206.01 | - | 0x79...f483 |
| 06/14/2022 | 11:19:36 PM | buy | $1,094.81 | $0.004638 | 5 | 0.00002118 | 236,021.46 | - | 0x4a...03d3 |
| 06/14/2022 | 1:55:55 AM | sell | $416.01 | $0.004274 | 2.01 | 0.00002072 | 97,335.44 | - | 0x65...38d5 |
| 06/13/2022 | 11:28:38 AM | sell | $1,315.14 | $0.004754 | 6 | 0.00002169 | 276,619.24 | - | 0x63...2354 |
| 06/13/2022 | 11:28:14 AM | buy | $1,095.95 | $0.004805 | 5 | 0.00002192 | 228,060.81 | - | 0x67...6266 |
| 06/11/2022 | 11:29:37 AM | sell | $1,400.58 | $0.006111 | 5 | 0.00002181 | 229,173.69 | - | 0x76...4055 |
| 06/11/2022 | 11:29:16 AM | buy | $1,400.59 | $0.006142 | 5 | 0.00002192 | 228,029.25 | - | 0x55...aa57 |
| 06/08/2022 | 2:36:13 AM | sell | $1,459.97 | $0.006371 | 5 | 0.00002182 | 229,141.98 | - | 0xb7...3fe9 |
| 06/08/2022 | 2:35:55 AM | buy | $1,459.99 | $0.006403 | 5 | 0.00002193 | 227,997.7 | - | 0xe2...ac2a |
| 06/06/2022 | 12:38:10 PM | sell | $1,535.02 | $0.006699 | 5 | 0.00002182 | 229,119.3 | - | 0x7f...70df |
| 06/06/2022 | 12:37:46 PM | buy | $1,535.21 | $0.006734 | 5 | 0.00002193 | 227,975.13 | - | 0x1d...4ee6 |
| 06/06/2022 | 12:36:49 PM | buy | $0.03274 | $0.006548 | 0.0001066 | 0.00002132 | 5 | - | 0xe5...3a06 |
| 06/04/2022 | 11:58:16 PM | sell | $1,502.68 | $0.006559 | 5 | 0.00002182 | 229,087.87 | - | 0xd6...5d0e |
| 06/04/2022 | 11:57:52 PM | buy | $1,490.9 | $0.00654 | 5 | 0.00002193 | 227,943.86 | - | 0xd9...bbab |
| 06/02/2022 | 9:25:31 PM | sell | $1,524.19 | $0.006654 | 5 | 0.00002182 | 229,056.17 | - | 0xf1...6a66 |
| 06/02/2022 | 9:25:04 PM | buy | $1,524.26 | $0.006687 | 5 | 0.00002193 | 227,912.32 | - | 0x27...f50e |
| 06/01/2022 | 1:23:35 PM | sell | $1,591.75 | $0.00695 | 5 | 0.00002183 | 229,024.47 | - | 0x2d...49ee |