- WhatToFarm
- BNB Chain
- PancakeSwap
- WhaleQueen-WBNB LPs
Info about WhaleQueen-WBNB pair
- Pooled WhaleQueen:
- 8.63M
- Pooled WBNB:
- $35.8
WhaleQueen/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of WhaleQueen token on DEX PancakeSwap is $0.003777. WhaleQueen price is up 509% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $81,903.86. WhaleQueen token contract is 0x27D65F28E51a17C9072A7b7597E3C253daA43ab7 with a market cap $88,766.61. The liquidity pool contract is 0x9154C42C305705536499f91058089AAD2910D38a with total value locked (TVL) of $65,022.43. The WhaleQueen/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WhaleQueen/WBNB now?
The current liquidity of WhaleQueen/WBNB with the contract address 0x9154C42C305705536499f91058089AAD2910D38a is $65,022.43.
How many transactions are there in the WhaleQueen/WBNB pool in the last 24 hours?
The total transactions of WhaleQueen/WBNB is 346 in the last 24 hours, 202 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WhaleQueen/WBNB pool in the last 24 hours?
WhaleQueen/WBNB pool has a trading volume of $81,903.86 in the last 24 hours.
What is the exchange rate of 1 WhaleQueen to WBNB?
The exchange rate of 1 WhaleQueen to WBNB is 0.000004159, captured at 6:38 AM UTC.
How much is 1 WhaleQueen in dollars?
The price of converting 1 WhaleQueen to USD is $0.003777 today.
WhaleQueen-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:57:00 AM | buy | $9.79 | $0.003777 | 0.01078 | 0.054159 | 2,592.07 | 0x60...d451 | |
| 01/13/2026 | 4:46:40 AM | buy | $453.87 | $0.003721 | 0.5 | 0.0541 | 121,948.04 | 0xea...e4d2 | |
| 01/13/2026 | 4:46:03 AM | buy | $179.73 | $0.003649 | 0.198 | 0.05402 | 49,250.26 | 0x6b...1c54 | |
| 01/13/2026 | 4:45:28 AM | buy | $181.55 | $0.003633 | 0.2 | 0.054002 | 49,971.85 | 0x18...1cc9 | |
| 01/13/2026 | 4:45:29 AM | sell | $108.57 | $0.003623 | 0.1196 | 0.053991 | 29,965.82 | 0x8b...9830 | |
| 01/13/2026 | 4:45:06 AM | sell | $878.54 | $0.003694 | 0.9678 | 0.054069 | 237,828.04 | 0xaa...7f7e | |
| 01/13/2026 | 4:45:03 AM | buy | $45.16 | $0.003809 | 0.04975 | 0.054197 | 11,853.4 | 0x61...9d33 | |
| 01/13/2026 | 4:44:33 AM | buy | $107.84 | $0.003792 | 0.1188 | 0.054177 | 28,438.33 | 0xe9...8710 | |
| 01/13/2026 | 4:44:00 AM | buy | $903.21 | $0.003655 | 1 | 0.054047 | 247,071.54 | 0xbd...c327 | |
| 01/13/2026 | 4:43:40 AM | sell | $542.24 | $0.003597 | 0.6003 | 0.053982 | 150,740.18 | 0x2e...5dcf | |
| 01/13/2026 | 4:43:36 AM | buy | $8.94 | $0.003676 | 0.0099 | 0.05407 | 2,432.08 | 0xba...6e0e | |
| 01/13/2026 | 4:43:13 AM | sell | $2.85 | $0.003657 | 0.00316 | 0.054049 | 780.47 | 0xd8...0bae | |
| 01/13/2026 | 4:43:09 AM | buy | $451.6 | $0.003624 | 0.5 | 0.054012 | 124,604.53 | 0x31...b32e | |
| 01/13/2026 | 4:42:48 AM | sell | $336.39 | $0.003593 | 0.3724 | 0.053978 | 93,613.81 | 0x46...e3ea | |
| 01/13/2026 | 4:42:45 AM | buy | $268.25 | $0.003619 | 0.297 | 0.054007 | 74,117.93 | 0x9d...dd12 | |
| 01/13/2026 | 4:42:03 AM | buy | $715.34 | $0.003507 | 0.792 | 0.053883 | 203,939.35 | 0x7c...01f0 | |
| 01/13/2026 | 4:41:30 AM | buy | $180.64 | $0.003408 | 0.2 | 0.053773 | 52,999.97 | 0x95...c48c | |
| 01/13/2026 | 4:40:54 AM | buy | $135.48 | $0.003373 | 0.15 | 0.053735 | 40,160.54 | 0x02...769e | |
| 01/13/2026 | 4:40:21 AM | sell | $65.83 | $0.00335 | 0.06864 | 0.053709 | 19,650.96 | 0xe9...617c | |
| 01/13/2026 | 4:40:22 AM | buy | $898.69 | $0.003259 | 0.995 | 0.053609 | 275,682.8 | 0xa6...7b55 |