- WhatToFarm
- BNB Chain
- PancakeSwap
- WhaleGuru-WBNB LPs
Info about WhaleGuru-WBNB pair
- Pooled WhaleGuru:
- 45.93M
- Pooled WBNB:
- $38.41
WhaleGuru/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of WhaleGuru token on DEX PancakeSwap is $0.0007666. WhaleGuru price is up 813% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $90,050.89. WhaleGuru token contract is 0xa922585D0ce25609Df79608837022de3c34064bF with a market cap $115,000.80. The liquidity pool contract is 0x6633E212001f14F7A260f41769575EE9beDf2598 with total value locked (TVL) of $69,513.39. The WhaleGuru/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WhaleGuru/WBNB now?
The current liquidity of WhaleGuru/WBNB with the contract address 0x6633E212001f14F7A260f41769575EE9beDf2598 is $69,513.39.
How many transactions are there in the WhaleGuru/WBNB pool in the last 24 hours?
The total transactions of WhaleGuru/WBNB is 342 in the last 24 hours, 224 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WhaleGuru/WBNB pool in the last 24 hours?
WhaleGuru/WBNB pool has a trading volume of $90,050.89 in the last 24 hours.
What is the exchange rate of 1 WhaleGuru to WBNB?
The exchange rate of 1 WhaleGuru to WBNB is 0.0000008474, captured at 7:39 AM UTC.
How much is 1 WhaleGuru in dollars?
The price of converting 1 WhaleGuru to USD is $0.0007666 today.
WhaleGuru-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:05:24 AM | sell | $540.45 | $0.0007666 | 0.5973 | 0.068474 | 704,931.09 | 0x16...1f14 | |
| 01/12/2026 | 7:05:20 AM | buy | $226.17 | $0.0007774 | 0.25 | 0.068593 | 290,909.57 | 0xf7...407c | |
| 01/12/2026 | 7:05:02 AM | sell | $186.32 | $0.0007727 | 0.2059 | 0.068541 | 241,119.69 | 0x50...86ed | |
| 01/12/2026 | 7:04:58 AM | buy | $537.39 | $0.0007688 | 0.594 | 0.068498 | 698,959.02 | 0x8a...01f2 | |
| 01/12/2026 | 7:04:24 AM | buy | $450.09 | $0.0007473 | 0.4975 | 0.06826 | 602,253.34 | 0x1b...0459 | |
| 01/12/2026 | 7:04:01 AM | buy | $179.13 | $0.0007338 | 0.198 | 0.068111 | 244,106.95 | 0x18...7056 | |
| 01/12/2026 | 7:03:25 AM | sell | $1,192.17 | $0.0007421 | 1.31 | 0.068203 | 1.61M | 0xa1...e567 | |
| 01/12/2026 | 7:03:26 AM | buy | $223.91 | $0.0007252 | 0.2475 | 0.068015 | 308,761.07 | 0x81...7e04 | |
| 01/12/2026 | 7:03:01 AM | sell | $2.57 | $0.0007683 | 0.002842 | 0.068492 | 3,346.5 | 0x4c...3258 | |
| 01/12/2026 | 7:02:57 AM | buy | $895.66 | $0.0007525 | 0.99 | 0.068317 | 1.19M | 0x96...0029 | |
| 01/12/2026 | 7:02:28 AM | sell | $1,286.08 | $0.0007572 | 1.42 | 0.068369 | 1.7M | 0xb7...0159 | |
| 01/12/2026 | 7:02:23 AM | buy | $268.69 | $0.0007836 | 0.297 | 0.068662 | 342,867.41 | 0x57...3ef3 | |
| 01/12/2026 | 7:01:54 AM | buy | $135.7 | $0.0007747 | 0.15 | 0.068563 | 175,160.16 | 0xd2...3efa | |
| 01/12/2026 | 7:01:22 AM | buy | $21.23 | $0.0007713 | 0.02347 | 0.068525 | 27,529.26 | 0xd2...2274 | |
| 01/12/2026 | 7:00:50 AM | buy | $179.13 | $0.0007669 | 0.198 | 0.068476 | 233,580.18 | 0x00...a89c | |
| 01/12/2026 | 7:00:19 AM | buy | $450.09 | $0.0007531 | 0.4975 | 0.068324 | 597,628.28 | 0xa7...3b8a | |
| 01/12/2026 | 7:00:18 AM | sell | $195.04 | $0.0007439 | 0.2155 | 0.068222 | 262,179.78 | 0x85...13ed | |
| 01/12/2026 | 6:59:58 AM | sell | $454.72 | $0.000758 | 0.5025 | 0.068378 | 599,878.94 | 0xb9...f865 | |
| 01/12/2026 | 6:59:55 AM | buy | $900.22 | $0.000752 | 0.995 | 0.068311 | 1.2M | 0x4b...e309 | |
| 01/12/2026 | 6:59:28 AM | buy | $271.42 | $0.0007269 | 0.3 | 0.068034 | 373,384.34 | 0x2f...4b44 |