WhatToFarm
/
Get started
12 Swap

Info about WHALE-WBNB pair

Price USD
$0.00035
Price
0.065042 WBNB
TVL
$356,902.04
MKT CAP
$3.5M
5m
0.41%
1h
10.03%
4h
12.75%
24h
12.75%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
689K
Telegram price alerts
Pair:
0x61d049cad25d09B92194a2E8278AA2388A625F91
WHALE:
0x2B1D6b8475D542D3e1c826D0FF22EA5C2CB57777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHALE:
511M
Pooled WBNB:
$257.04

WHALE/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of WHALE token on DEX PancakeSwap is $0.00035. WHALE price is up 12.75% in the last 24 hours. The trading history for the last 24 hours contains 3329 trades with trading volume of $688,932.37. WHALE token contract is 0x2B1D6b8475D542D3e1c826D0FF22EA5C2CB57777 with a market cap $3,500,847.27. The liquidity pool contract is 0x61d049cad25d09B92194a2E8278AA2388A625F91 with total value locked (TVL) of $356,902.04. The WHALE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHALE/WBNB with the contract address 0x61d049cad25d09B92194a2E8278AA2388A625F91 is $356,902.04.

The total transactions of WHALE/WBNB is 3329 in the last 24 hours, 1701 of which are buy transactions, and 1628 are sales transactions.

WHALE/WBNB pool has a trading volume of $688,932.37 in the last 24 hours.

The exchange rate of 1 WHALE to WBNB is 0.0000005042, captured at 4:10 PM UTC.

The price of converting 1 WHALE to USD is $0.00035 today.

WHALE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20264:10:12 PMbuy$5.47$0.000350.0078810.06504215,630.25
0x80e...5a31
0x8c...b9b0
11/07/20264:09:51 PMsell$59.12$0.00034820.085160.065017169,750
0x6df...3493
0xc4...193b
11/07/20264:09:57 PMbuy$30.93$0.00034990.044560.06504188,398.25
0x796...17B0
0x71...5b3b
11/07/20264:09:43 PMbuy$33.04$0.00035010.047590.06504394,379.4
0x899...8735
0x1b...bf17
11/07/20264:09:27 PMbuy$31.78$0.000350.045780.06504190,815.39
0xB8A...C54c
0x6b...231d
11/07/20264:09:21 PMsell$7.92$0.00034840.011410.06501822,740.67
0x2C0...Dac4
0x54...5714
11/07/20264:09:21 PMsell$59.13$0.00034830.085160.065016169,750
0x2C0...Dac4
0x54...5714
11/07/20264:09:16 PMbuy$142.76$0.00034980.20560.06504408,022.63
0x58E...aF3A
0xa8...b8fa
11/07/20264:08:47 PMsell$59.05$0.00034780.085140.065016169,750
0xfF9...2f72
0x5c...5911
11/07/20264:08:47 PMsell$6.73$0.0003480.0097110.06501719,354.7
0xfF9...2f72
0x5c...5911
11/07/20264:08:59 PMsell$59.01$0.00034760.085090.065012169,750
0xD68...DbC9
0x9b...8c53
11/07/20264:08:19 PMbuy$11.87$0.00035040.017090.06504733,875.55
0x80c...152e
0x6f...f447
11/07/20264:08:27 PMsell$77.27$0.00034850.11120.06502221,695.81
0xF9B...780a
0x29...9a05
11/07/20264:08:13 PMsell$59.2$0.00034870.085270.065023169,750
0xAF2...042A
0x1f...c5e3
11/07/20264:07:46 PMbuy$11.47$0.00035050.016520.06504932,728.93
0x820...68b5
0xe5...a613
11/07/20264:07:31 PMbuy$361.44$0.00035010.52060.0650431.03M
0x68F...efC9
0xae...a21a
11/07/20264:07:41 PMsell$59.22$0.00034890.085310.065026169,750
0x55b...E1f5
0xf5...3539
11/07/20264:07:41 PMsell$19.36$0.0003490.027890.06502855,482.5
0x55b...E1f5
0xf5...3539
11/07/20264:07:17 PMsell$184$0.0003480.2650.065013528,650
0xCef...Cacc
0x84...62f9
11/07/20264:07:14 PMbuy$34.01$0.00035010.048990.06504397,153.85
0x7d6...Ca79
0xe9...6edd