- WhatToFarm
- BNB Chain
- PancakeSwap
- Whale-WBNB LPs
Info about Whale-WBNB pair
- Pooled Whale:
- 399,055.99
- Pooled WBNB:
- $79.78
Whale/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of Whale token on DEX PancakeSwap is $0.1284. Whale price is up 59,658% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $108,451.99. Whale token contract is 0x714347aE1d0a130Dbc6Ea75c7caC132f4e8aAAaA with a market cap $2,698,374.57. The liquidity pool contract is 0x5738990AE8780639A8205C768ECC366D0e4BE137 with total value locked (TVL) of $102,552.62. The Whale/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Whale/WBNB now?
The current liquidity of Whale/WBNB with the contract address 0x5738990AE8780639A8205C768ECC366D0e4BE137 is $102,552.62.
How many transactions are there in the Whale/WBNB pool in the last 24 hours?
The total transactions of Whale/WBNB is 589 in the last 24 hours, 507 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the Whale/WBNB pool in the last 24 hours?
Whale/WBNB pool has a trading volume of $108,451.99 in the last 24 hours.
What is the exchange rate of 1 Whale to WBNB?
The exchange rate of 1 Whale to WBNB is 0.0001999, captured at 11:07 AM UTC.
How much is 1 Whale in dollars?
The price of converting 1 Whale to USD is $0.1284 today.
Whale-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:43:09 AM | buy | $155.22 | $0.1284 | 0.2028 | 0.0001999 | 1,208.01 | 0x31...90a7 | |
| 06/03/2026 | 10:43:09 AM | buy | $115.59 | $0.1284 | 0.1127 | 0.0001999 | 899.59 | 0x4b...7204 | |
| 06/03/2026 | 10:43:09 AM | buy | $113.54 | $0.1284 | 0.1469 | 0.0001999 | 883.66 | 0x34...0c8d | |
| 06/03/2026 | 10:43:09 AM | buy | $115.94 | $0.1284 | 0.1433 | 0.0001999 | 902.3 | 0x3a...db09 | |
| 06/03/2026 | 10:43:09 AM | buy | $385.55 | $0.1284 | 0.5087 | 0.0001999 | 3,000.56 | 0x39...c417 | |
| 06/03/2026 | 10:43:09 AM | buy | $175.85 | $0.1284 | 0.1934 | 0.0001999 | 1,368.55 | 0x61...3642 | |
| 06/03/2026 | 10:43:09 AM | buy | $142.38 | $0.1284 | 0.1777 | 0.0001999 | 1,108.07 | 0x2c...4ec8 | |
| 06/03/2026 | 10:43:09 AM | buy | $84.1 | $0.1246 | 0.1308 | 0.000194 | 674.47 | 0x5a...8e3a | |
| 06/03/2026 | 10:43:09 AM | buy | $145.28 | $0.1284 | 0.1947 | 0.0001999 | 1,130.65 | 0xb0...235c | |
| 06/03/2026 | 10:43:09 AM | buy | $123.78 | $0.1284 | 0.17 | 0.0001999 | 963.32 | 0xc4...5c81 | |
| 06/03/2026 | 10:43:09 AM | buy | $210.16 | $0.1284 | 0.2241 | 0.0001999 | 1,635.57 | 0x2d...ee65 | |
| 06/03/2026 | 10:43:09 AM | buy | $357.12 | $0.1284 | 0.4863 | 0.0001999 | 2,779.28 | 0x8a...e9c9 | |
| 06/03/2026 | 10:43:09 AM | buy | $107.23 | $0.1284 | 0.1364 | 0.0001999 | 834.55 | 0xf1...0500 | |
| 06/03/2026 | 10:43:09 AM | buy | $143.14 | $0.1284 | 0.1685 | 0.0001999 | 1,114 | 0x0c...f7fe | |
| 06/03/2026 | 10:43:09 AM | buy | $189.1 | $0.1284 | 0.2311 | 0.0001999 | 1,471.68 | 0xb7...4ed0 | |
| 06/03/2026 | 10:43:09 AM | buy | $193.79 | $0.1284 | 0.2038 | 0.0001999 | 1,508.2 | 0x5e...b778 | |
| 06/03/2026 | 10:43:09 AM | buy | $141.8 | $0.1284 | 0.1568 | 0.0001999 | 1,103.55 | 0x06...bb6c | |
| 06/03/2026 | 10:43:09 AM | buy | $481.56 | $0.1284 | 0.5241 | 0.0001999 | 3,747.77 | 0xca...00ed | |
| 06/03/2026 | 10:43:09 AM | buy | $194.49 | $0.1284 | 0.2745 | 0.0001999 | 1,513.62 | 0x3e...87e7 | |
| 06/03/2026 | 10:43:09 AM | buy | $301.23 | $0.1284 | 0.3142 | 0.0001999 | 2,344.37 | 0x63...751a |