- WhatToFarm
- BNB Chain
- PancakeSwap
- Whale-WBNB LPs
Info about Whale-WBNB pair
- Pooled Whale:
- 4.14B
- Pooled WBNB:
- $6,285.29
Whale/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of Whale token on DEX PancakeSwap is $0.001079. Whale price is down -18.50% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $1,332,705.49. Whale token contract is 0x96e8d3a52Dd950AaCC8d1749932e1C14BC76e371 with a market cap $10,763,237.58. The liquidity pool contract is 0x4f3066dF23cB802f03C02340AC2ABc25ce882432 with total value locked (TVL) of $8,918,298.68. The Whale/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Whale/WBNB now?
The current liquidity of Whale/WBNB with the contract address 0x4f3066dF23cB802f03C02340AC2ABc25ce882432 is $8,918,298.68.
How many transactions are there in the Whale/WBNB pool in the last 24 hours?
The total transactions of Whale/WBNB is 1873 in the last 24 hours, 1069 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the Whale/WBNB pool in the last 24 hours?
Whale/WBNB pool has a trading volume of $1,332,705.49 in the last 24 hours.
What is the exchange rate of 1 Whale to WBNB?
The exchange rate of 1 Whale to WBNB is 0.00000152, captured at 12:25 AM UTC.
How much is 1 Whale in dollars?
The price of converting 1 Whale to USD is $0.001079 today.
Whale-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 12:24:29 AM | buy | $14.14 | $0.001079 | 0.01994 | 0.05152 | 13,110.6 | 0x1c...26a1 | |
| 01/19/2025 | 12:23:20 AM | buy | $188.79 | $0.001078 | 0.2661 | 0.05152 | 174,975.24 | 0x67...cf2a | |
| 01/19/2025 | 12:20:53 AM | sell | $3.1 | $0.001073 | 0.004375 | 0.051513 | 2,891.3 | 0x5b...b633 | |
| 01/19/2025 | 12:19:05 AM | buy | $440.23 | $0.001078 | 0.6205 | 0.05152 | 408,072.78 | 0x96...acfe | |
| 01/19/2025 | 12:17:44 AM | buy | $2,986.16 | $0.001076 | 4.21 | 0.051519 | 2.77M | 0x29...2fbf | |
| 01/19/2025 | 12:16:59 AM | buy | $298.1 | $0.001075 | 0.4209 | 0.051518 | 277,229.17 | 0x89...8904 | |
| 01/19/2025 | 12:12:41 AM | buy | $36.75 | $0.001074 | 0.05193 | 0.051518 | 34,206.49 | 0x53...fd1c | |
| 01/19/2025 | 12:11:32 AM | sell | $122.64 | $0.00106 | 0.1733 | 0.051498 | 115,649.75 | 0x9f...a964 | |
| 01/19/2025 | 12:11:02 AM | buy | $496.76 | $0.001074 | 0.7019 | 0.051518 | 462,388.49 | 0x96...1521 | |
| 01/19/2025 | 12:07:17 AM | buy | $707.91 | $0.001074 | 1 | 0.051517 | 658,885.44 | 0xc1...b36e | |
| 01/19/2025 | 12:04:08 AM | buy | $9.93 | $0.001074 | 0.01403 | 0.051517 | 9,246.37 | 0x24...8ce9 | |
| 01/19/2025 | 12:03:53 AM | buy | $99.33 | $0.001074 | 0.1403 | 0.051517 | 92,470.69 | 0x4a...465b | |
| 01/19/2025 | 12:03:02 AM | buy | $0.7022 | $0.001074 | 0.000992 | 0.051517 | 653.75 | 0x19...a3b3 | |
| 01/19/2025 | 12:02:32 AM | buy | $990.26 | $0.001073 | 1.39 | 0.051516 | 922,477.53 | 0x7b...2e20 | |
| 01/19/2025 | 12:02:32 AM | buy | $990.26 | $0.001073 | 1.39 | 0.051517 | 922,071.66 | 0x60...b98c | |
| 01/19/2025 | 12:02:14 AM | buy | $4.96 | $0.001073 | 0.007015 | 0.051516 | 4,627.63 | 0xb2...172a | |
| 01/19/2025 | 12:02:05 AM | buy | $134.5 | $0.001073 | 0.19 | 0.051515 | 125,329.92 | 0x24...7ab4 | |
| 01/19/2025 | 12:01:56 AM | buy | $7.07 | $0.001073 | 0.01 | 0.051515 | 6,596.52 | 0x91...1d56 | |
| 01/19/2025 | 12:01:17 AM | buy | $10.61 | $0.001073 | 0.015 | 0.051515 | 9,894.82 | 0xdb...dd4b | |
| 01/18/2025 | 11:58:35 PM | sell | $324.28 | $0.001067 | 0.4581 | 0.051508 | 303,692 | 0xdb...ca02 |