Info about Whale-WBNB pair
- Pooled Whale:
- 4.9B
- Pooled WBNB:
- $124.09
Whale/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of Whale token on DEX PancakeSwap is $0.00001651. Whale price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,004.87. Whale token contract is 0x96e8d3a52Dd950AaCC8d1749932e1C14BC76e371 with a market cap $165,156.85. The liquidity pool contract is 0x4f3066dF23cB802f03C02340AC2ABc25ce882432 with total value locked (TVL) of $162,178.77. The Whale/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Whale/WBNB now?
The current liquidity of Whale/WBNB with the contract address 0x4f3066dF23cB802f03C02340AC2ABc25ce882432 is $162,178.77.
How many transactions are there in the Whale/WBNB pool in the last 24 hours?
The total transactions of Whale/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Whale/WBNB pool in the last 24 hours?
Whale/WBNB pool has a trading volume of $1,004.87 in the last 24 hours.
What is the exchange rate of 1 Whale to WBNB?
The exchange rate of 1 Whale to WBNB is 0.00000002527, captured at 1:21 AM UTC.
How much is 1 Whale in dollars?
The price of converting 1 Whale to USD is $0.00001651 today.
Whale-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:32:41 PM | sell | $0.01736 | $0.00001651 | 0.00002657 | 0.072527 | 1,051.46 | 0x09...434b | |
| 03/12/2026 | 11:28:11 PM | sell | $0.01567 | $0.0000165 | 0.00002399 | 0.072527 | 949.42 | 0x6d...c21f | |
| 03/12/2026 | 11:25:52 PM | sell | $0.01931 | $0.00001652 | 0.00002953 | 0.072527 | 1,168.64 | 0xef...b563 | |
| 03/12/2026 | 11:21:53 PM | sell | $0.09547 | $0.00001655 | 0.0001458 | 0.072527 | 5,768.72 | 0x6a...9c27 | |
| 03/12/2026 | 11:21:53 PM | sell | $0.08282 | $0.00001655 | 0.0001264 | 0.072527 | 5,004.53 | 0x92...d4a9 | |
| 03/12/2026 | 11:21:31 PM | sell | $0.2433 | $0.00001653 | 0.0003719 | 0.072527 | 14,717.59 | 0x10...0705 | |
| 03/12/2026 | 11:21:29 PM | buy | $408.12 | $0.00001653 | 0.6238 | 0.072527 | 24.68M | 0x08...aa99 | |
| 03/12/2026 | 11:20:19 PM | sell | $0.04772 | $0.00001636 | 0.00007298 | 0.072502 | 2,916.95 | 0x41...9a43 | |
| 03/12/2026 | 11:20:18 PM | sell | $0.273 | $0.00001636 | 0.0004176 | 0.072502 | 16,691.16 | 0x77...02a5 | |
| 03/12/2026 | 11:20:15 PM | buy | $483.41 | $0.00001634 | 0.7393 | 0.072499 | 29.58M | 0xd3...76db | |
| 03/12/2026 | 6:11:37 PM | sell | $0.805 | $0.0000161 | 0.001236 | 0.072472 | 49,999.99 | 0xf6...4c16 | |
| 03/12/2026 | 4:04:35 PM | buy | $0.0161 | $0.00001618 | 0.00002473 | 0.072484 | 995.41 | 0xa1...ea3c | |
| 03/12/2026 | 1:22:42 PM | sell | $111.41 | $0.00001615 | 0.1707 | 0.072475 | 6.9M | 0x1f...ac51 | |
| 03/12/2026 | 11:47:32 AM | sell | $0.1564 | $0.0000162 | 0.0002393 | 0.072479 | 9,652.19 | 0x0e...f790 | |
| 03/12/2026 | 11:05:10 AM | sell | $0.01474 | $0.00001615 | 0.00002263 | 0.072479 | 913.06 | 0xff...8d26 | |
| 03/12/2026 | 7:25:21 AM | sell | $0.006344 | $0.00001593 | 0.059873 | 0.072479 | 398.23 | 0x99...3d0a | |
| 03/12/2026 | 6:31:13 AM | buy | $0.008631 | $0.00001607 | 0.00001338 | 0.072491 | 537 | 0x29...5094 | |
| 03/12/2026 | 3:56:53 AM | buy | $0.1092 | $0.00001604 | 0.0001696 | 0.072491 | 6,808.28 | 0xf9...16b4 | |
| 03/11/2026 | 7:43:52 PM | sell | $0.01157 | $0.00001618 | 0.00001772 | 0.072479 | 714.84 | 0x60...91fd | |
| 03/11/2026 | 5:23:14 PM | sell | $0.2063 | $0.00001617 | 0.0003163 | 0.072479 | 12,760.74 | 0x8f...97bb |