WhatToFarm
/
Get started
12 Swap

Info about Whale-WBNB pair

Price USD
$0.00002512
Price
0.07268 WBNB
TVL
$239,765.6
MKT CAP
$251.2K
5m
0%
1h
-0.02%
4h
0.01%
24h
-2.25%
Share
TXNS
43
Buys
32
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x4f3066dF23cB802f03C02340AC2ABc25ce882432
Whale:
0x96e8d3a52Dd950AaCC8d1749932e1C14BC76e371
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Whale:
4.76B
Pooled WBNB:
$127.92

Whale/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of Whale token on DEX PancakeSwap is $0.00002512. Whale price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,800.93. Whale token contract is 0x96e8d3a52Dd950AaCC8d1749932e1C14BC76e371 with a market cap $251,217.60. The liquidity pool contract is 0x4f3066dF23cB802f03C02340AC2ABc25ce882432 with total value locked (TVL) of $239,765.61. The Whale/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Whale/WBNB with the contract address 0x4f3066dF23cB802f03C02340AC2ABc25ce882432 is $239,765.61.

The total transactions of Whale/WBNB is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.

Whale/WBNB pool has a trading volume of $2,800.93 in the last 24 hours.

The exchange rate of 1 Whale to WBNB is 0.0000000268, captured at 4:42 AM UTC.

The price of converting 1 Whale to USD is $0.00002512 today.

Whale-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20264:40:37 AMsell$27.17$0.000025120.028990.072681.08M
0xb58...E7cF
0xfa...bd9b
01/22/20263:56:47 AMbuy$0.09343$0.000025250.00009970.0726943,699.78
0x6B5...8e29
0x6c...a237
01/22/20263:52:46 AMsell$1.3$0.000025120.0013890.07268151,834.92
0x210...7aB1
0x13...6527
01/22/20263:21:45 AMbuy$4.67$0.000025250.0049850.072694184,992.71
0x9Ad...e3d6
0x55...8cca
01/22/20263:14:39 AMbuy$209.5$0.000025160.22350.0726858.33M
0x5c7...Bc5A
0xed...15e4
01/22/20263:14:39 AMbuy$104.74$0.000025230.11170.0726924.15M
0xfe9...7b48
0x28...460a
01/22/20262:20:21 AMbuy$0.09343$0.000025120.00009970.072683,719.44
0x6B5...8e29
0xd7...bbd4
01/22/20261:01:48 AMbuy$0.09343$0.000025120.00009970.072683,719.45
0x6B5...8e29
0xca...404f
01/22/202612:54:41 AMbuy$0.09343$0.000025110.00009970.072683,719.45
0xc17...D9CB
0x78...0f27
01/21/202611:17:20 PMbuy$31.53$0.000025110.033640.0726791.26M
0xf45...b8D2
0xc1...6698
01/21/202611:05:48 PMsell$0.2745$0.000024980.00029290.07266510,988.71
0x568...1aF9
0x5e...5caa
01/21/202611:05:47 PMbuy$0.001054$0.00002510.0511250.07267942.01
0x740...c2eA
0x90...d530
01/21/202610:56:42 PMsell$104.12$0.0000250.11110.0726684.16M
0x6eE...C04a
0xae...0662
01/21/202610:31:50 PMbuy$52.47$0.000025130.055990.0726822.09M
0x6eE...C04a
0xa4...969b
01/21/202610:31:42 PMbuy$52.47$0.000025110.055990.072682.09M
0x6eE...C04a
0x9a...d122
01/21/20268:01:34 PMbuy$0.09343$0.00002510.00009970.0726793,721.44
0x6B5...8e29
0x4c...8482
01/21/20266:41:50 PMbuy$0.1573$0.00002510.00016780.0726796,265.87
0xA6f...D071
0xb8...6f1e
01/21/20266:35:54 PMsell$106.5$0.0000250.11360.0726684.26M
0x6eE...C04a
0x63...a087
01/21/20266:13:36 PMbuy$2.39$0.000025150.002560.07268395,387.6
0xC0f...9671
0xb8...0a04
01/21/20265:16:36 PMbuy$53.68$0.000025130.057280.0726822.14M
0x6eE...C04a
0x94...ec63