Info about Whale-WBNB pair
- Pooled Whale:
- 4.76B
- Pooled WBNB:
- $127.92
Whale/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of Whale token on DEX PancakeSwap is $0.00002512. Whale price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,800.93. Whale token contract is 0x96e8d3a52Dd950AaCC8d1749932e1C14BC76e371 with a market cap $251,217.60. The liquidity pool contract is 0x4f3066dF23cB802f03C02340AC2ABc25ce882432 with total value locked (TVL) of $239,765.61. The Whale/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Whale/WBNB now?
The current liquidity of Whale/WBNB with the contract address 0x4f3066dF23cB802f03C02340AC2ABc25ce882432 is $239,765.61.
How many transactions are there in the Whale/WBNB pool in the last 24 hours?
The total transactions of Whale/WBNB is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Whale/WBNB pool in the last 24 hours?
Whale/WBNB pool has a trading volume of $2,800.93 in the last 24 hours.
What is the exchange rate of 1 Whale to WBNB?
The exchange rate of 1 Whale to WBNB is 0.0000000268, captured at 4:42 AM UTC.
How much is 1 Whale in dollars?
The price of converting 1 Whale to USD is $0.00002512 today.
Whale-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:40:37 AM | sell | $27.17 | $0.00002512 | 0.02899 | 0.07268 | 1.08M | 0xfa...bd9b | |
| 01/22/2026 | 3:56:47 AM | buy | $0.09343 | $0.00002525 | 0.0000997 | 0.072694 | 3,699.78 | 0x6c...a237 | |
| 01/22/2026 | 3:52:46 AM | sell | $1.3 | $0.00002512 | 0.001389 | 0.072681 | 51,834.92 | 0x13...6527 | |
| 01/22/2026 | 3:21:45 AM | buy | $4.67 | $0.00002525 | 0.004985 | 0.072694 | 184,992.71 | 0x55...8cca | |
| 01/22/2026 | 3:14:39 AM | buy | $209.5 | $0.00002516 | 0.2235 | 0.072685 | 8.33M | 0xed...15e4 | |
| 01/22/2026 | 3:14:39 AM | buy | $104.74 | $0.00002523 | 0.1117 | 0.072692 | 4.15M | 0x28...460a | |
| 01/22/2026 | 2:20:21 AM | buy | $0.09343 | $0.00002512 | 0.0000997 | 0.07268 | 3,719.44 | 0xd7...bbd4 | |
| 01/22/2026 | 1:01:48 AM | buy | $0.09343 | $0.00002512 | 0.0000997 | 0.07268 | 3,719.45 | 0xca...404f | |
| 01/22/2026 | 12:54:41 AM | buy | $0.09343 | $0.00002511 | 0.0000997 | 0.07268 | 3,719.45 | 0x78...0f27 | |
| 01/21/2026 | 11:17:20 PM | buy | $31.53 | $0.00002511 | 0.03364 | 0.072679 | 1.26M | 0xc1...6698 | |
| 01/21/2026 | 11:05:48 PM | sell | $0.2745 | $0.00002498 | 0.0002929 | 0.072665 | 10,988.71 | 0x5e...5caa | |
| 01/21/2026 | 11:05:47 PM | buy | $0.001054 | $0.0000251 | 0.051125 | 0.072679 | 42.01 | 0x90...d530 | |
| 01/21/2026 | 10:56:42 PM | sell | $104.12 | $0.000025 | 0.1111 | 0.072668 | 4.16M | 0xae...0662 | |
| 01/21/2026 | 10:31:50 PM | buy | $52.47 | $0.00002513 | 0.05599 | 0.072682 | 2.09M | 0xa4...969b | |
| 01/21/2026 | 10:31:42 PM | buy | $52.47 | $0.00002511 | 0.05599 | 0.07268 | 2.09M | 0x9a...d122 | |
| 01/21/2026 | 8:01:34 PM | buy | $0.09343 | $0.0000251 | 0.0000997 | 0.072679 | 3,721.44 | 0x4c...8482 | |
| 01/21/2026 | 6:41:50 PM | buy | $0.1573 | $0.0000251 | 0.0001678 | 0.072679 | 6,265.87 | 0xb8...6f1e | |
| 01/21/2026 | 6:35:54 PM | sell | $106.5 | $0.000025 | 0.1136 | 0.072668 | 4.26M | 0x63...a087 | |
| 01/21/2026 | 6:13:36 PM | buy | $2.39 | $0.00002515 | 0.00256 | 0.072683 | 95,387.6 | 0xb8...0a04 | |
| 01/21/2026 | 5:16:36 PM | buy | $53.68 | $0.00002513 | 0.05728 | 0.072682 | 2.14M | 0x94...ec63 |