WhatToFarm
/
Get started
12 Swap

Info about Whale-WBNB pair

Price USD
$0.00001651
Price
0.072527 WBNB
TVL
$162,178.76
MKT CAP
$165.2K
5m
0%
1h
0%
4h
0.95%
24h
2.95%
Share
TXNS
18
Buys
5
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x4f3066dF23cB802f03C02340AC2ABc25ce882432
Whale:
0x96e8d3a52Dd950AaCC8d1749932e1C14BC76e371
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Whale:
4.9B
Pooled WBNB:
$124.09

Whale/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of Whale token on DEX PancakeSwap is $0.00001651. Whale price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,004.87. Whale token contract is 0x96e8d3a52Dd950AaCC8d1749932e1C14BC76e371 with a market cap $165,156.85. The liquidity pool contract is 0x4f3066dF23cB802f03C02340AC2ABc25ce882432 with total value locked (TVL) of $162,178.77. The Whale/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Whale/WBNB with the contract address 0x4f3066dF23cB802f03C02340AC2ABc25ce882432 is $162,178.77.

The total transactions of Whale/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

Whale/WBNB pool has a trading volume of $1,004.87 in the last 24 hours.

The exchange rate of 1 Whale to WBNB is 0.00000002527, captured at 1:21 AM UTC.

The price of converting 1 Whale to USD is $0.00001651 today.

Whale-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202611:32:41 PMsell$0.01736$0.000016510.000026570.0725271,051.46
0x7AF...195b
0x09...434b
03/12/202611:28:11 PMsell$0.01567$0.00001650.000023990.072527949.42
0x7AF...195b
0x6d...c21f
03/12/202611:25:52 PMsell$0.01931$0.000016520.000029530.0725271,168.64
0x7AF...195b
0xef...b563
03/12/202611:21:53 PMsell$0.09547$0.000016550.00014580.0725275,768.72
0x916...2F7F
0x6a...9c27
03/12/202611:21:53 PMsell$0.08282$0.000016550.00012640.0725275,004.53
0xC3f...FD1d
0x92...d4a9
03/12/202611:21:31 PMsell$0.2433$0.000016530.00037190.07252714,717.59
0x7AF...195b
0x10...0705
03/12/202611:21:29 PMbuy$408.12$0.000016530.62380.07252724.68M
0x88F...2fDD
0x08...aa99
03/12/202611:20:19 PMsell$0.04772$0.000016360.000072980.0725022,916.95
0x32e...Cd8a
0x41...9a43
03/12/202611:20:18 PMsell$0.273$0.000016360.00041760.07250216,691.16
0xC3f...FD1d
0x77...02a5
03/12/202611:20:15 PMbuy$483.41$0.000016340.73930.07249929.58M
0x2FC...c00E
0xd3...76db
03/12/20266:11:37 PMsell$0.805$0.00001610.0012360.07247249,999.99
0xEB2...3af5
0xf6...4c16
03/12/20264:04:35 PMbuy$0.0161$0.000016180.000024730.072484995.41
0x7AF...195b
0xa1...ea3c
03/12/20261:22:42 PMsell$111.41$0.000016150.17070.0724756.9M
0x254...0B21
0x1f...ac51
03/12/202611:47:32 AMsell$0.1564$0.00001620.00023930.0724799,652.19
0xC3f...FD1d
0x0e...f790
03/12/202611:05:10 AMsell$0.01474$0.000016150.000022630.072479913.06
0xC3f...FD1d
0xff...8d26
03/12/20267:25:21 AMsell$0.006344$0.000015930.0598730.072479398.23
0x7AF...195b
0x99...3d0a
03/12/20266:31:13 AMbuy$0.008631$0.000016070.000013380.072491537
0xC3f...FD1d
0x29...5094
03/12/20263:56:53 AMbuy$0.1092$0.000016040.00016960.0724916,808.28
0x7AF...195b
0xf9...16b4
03/11/20267:43:52 PMsell$0.01157$0.000016180.000017720.072479714.84
0x7AF...195b
0x60...91fd
03/11/20265:23:14 PMsell$0.2063$0.000016170.00031630.07247912,760.74
0xC3f...FD1d
0x8f...97bb