- WhatToFarm
- BNB Chain
- PancakeSwap
- WHALE-WBNB LPs
Info about WHALE-WBNB pair
- Pooled WHALE:
- 124,769.1
- Pooled WBNB:
- $40.97
WHALE/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of WHALE token on DEX PancakeSwap is $0.1983. WHALE price is up 464% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $17,696.75. WHALE token contract is 0x940196450456d6d8F8B8b4df3dCa0F7805Fb85A9 with a market cap $4,050,704.87. The liquidity pool contract is 0xAC56D2b966E7E9a15D6B766E8A5DdaE826C65d3F with total value locked (TVL) of $50,540.28. The WHALE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHALE/WBNB now?
The current liquidity of WHALE/WBNB with the contract address 0xAC56D2b966E7E9a15D6B766E8A5DdaE826C65d3F is $50,540.28.
How many transactions are there in the WHALE/WBNB pool in the last 24 hours?
The total transactions of WHALE/WBNB is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WHALE/WBNB pool in the last 24 hours?
WHALE/WBNB pool has a trading volume of $17,696.75 in the last 24 hours.
What is the exchange rate of 1 WHALE to WBNB?
The exchange rate of 1 WHALE to WBNB is 0.0003216, captured at 2:26 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.1983 today.
WHALE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 1:36:49 PM | buy | $582.38 | $0.1983 | 0.9443 | 0.0003216 | 2,935.9 | 0xe4...7b56 | |
| 11/19/2024 | 1:35:46 PM | buy | $113.56 | $0.1929 | 0.1841 | 0.0003128 | 588.6 | 0x0c...c436 | |
| 11/19/2024 | 1:35:01 PM | buy | $1,071.43 | $0.1836 | 1.73 | 0.0002978 | 5,833.3 | 0x34...7bf7 | |
| 11/19/2024 | 1:34:07 PM | buy | $565.44 | $0.1714 | 0.9166 | 0.000278 | 3,297.3 | 0xf4...ffd9 | |
| 11/19/2024 | 1:33:04 PM | buy | $141.82 | $0.1663 | 0.2299 | 0.0002696 | 852.6 | 0xfb...48a7 | |
| 11/19/2024 | 1:32:10 PM | buy | $244.05 | $0.1635 | 0.3956 | 0.0002651 | 1,492.3 | 0xf8...7f2b | |
| 11/19/2024 | 1:31:19 PM | buy | $850.01 | $0.1556 | 1.37 | 0.0002524 | 5,459.4 | 0x65...a94e | |
| 11/19/2024 | 1:30:37 PM | sell | $1,119.69 | $0.1568 | 1.81 | 0.0002542 | 7,140.7 | 0x92...af05 | |
| 11/19/2024 | 1:30:31 PM | buy | $1.72 | $0.1659 | 0.002798 | 0.000269 | 10.4 | 0x86...039b | |
| 11/19/2024 | 1:29:37 PM | buy | $1,171.73 | $0.1571 | 1.89 | 0.0002548 | 7,454.2 | 0x20...8675 | |
| 11/19/2024 | 1:28:52 PM | buy | $366.97 | $0.1466 | 0.5949 | 0.0002376 | 2,503 | 0x5a...cc95 | |
| 11/19/2024 | 1:28:07 PM | buy | $784.4 | $0.1388 | 1.27 | 0.000225 | 5,650.4 | 0x83...8698 | |
| 11/19/2024 | 1:27:22 PM | buy | $1,078.7 | $0.1333 | 1.74 | 0.0002162 | 8,514.9 | 0xdd...424b | |
| 11/19/2024 | 1:26:28 PM | buy | $953.56 | $0.1141 | 1.54 | 0.000185 | 8,354.2 | 0x48...e983 | |
| 11/19/2024 | 1:25:46 PM | buy | $4,203.67 | $0.1082 | 6.81 | 0.0001755 | 50,136 | 0x74...f983 | |
| 11/19/2024 | 1:24:55 PM | buy | $835.32 | $0.06463 | 1.35 | 0.0001047 | 13,692.7 | 0x4b...33e6 | |
| 11/19/2024 | 1:24:01 PM | sell | $332.47 | $0.05857 | 0.5389 | 0.00009495 | 5,676.3 | 0xab...7f1e | |
| 11/19/2024 | 1:23:10 PM | buy | $758.32 | $0.06022 | 1.22 | 0.00009754 | 13,291.9 | 0xc0...28d7 | |
| 11/19/2024 | 1:22:25 PM | buy | $780.24 | $0.05378 | 1.26 | 0.00008711 | 15,393.6 | 0xcf...97a0 | |
| 11/19/2024 | 1:21:25 PM | buy | $617.39 | $0.04525 | 1 | 0.00007329 | 13,643.9 | 0x32...ee5b |