- WhatToFarm
- BNB Chain
- PancakeSwap
- WHALE-USDT LPs
Info about WHALE-USDT pair
- Pooled WHALE:
- 6,463.63
- Pooled USDT:
- $41,536.52
WHALE/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WHALE token on DEX PancakeSwap is $6.44. WHALE price is up 53.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $27,817.67. WHALE token contract is 0xABC79B7C5a0f1fE0aC55fcB7E659D5817E530123 with a market cap $135,292.86. The liquidity pool contract is 0xdD3190246D90E20EbE93378B004836dcb4Bd4D59 with total value locked (TVL) of $83,073.05. The WHALE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHALE/USDT now?
The current liquidity of WHALE/USDT with the contract address 0xdD3190246D90E20EbE93378B004836dcb4Bd4D59 is $83,073.05.
How many transactions are there in the WHALE/USDT pool in the last 24 hours?
The total transactions of WHALE/USDT is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WHALE/USDT pool in the last 24 hours?
WHALE/USDT pool has a trading volume of $27,817.67 in the last 24 hours.
What is the exchange rate of 1 WHALE to USDT?
The exchange rate of 1 WHALE to USDT is 6.44, captured at 9:23 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $6.44 today.
WHALE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:05:18 PM | buy | $12.35 | $6.44 | 12.35 | 6.44 | 1.91 | 0x9a...7cfd | |
| 05/26/2026 | 6:50:57 PM | buy | $470 | $6.36 | 470 | 6.36 | 73.83 | 0x7e...6ea3 | |
| 05/26/2026 | 6:48:42 PM | buy | $101.19 | $6.27 | 101.19 | 6.27 | 16.11 | 0x93...e50a | |
| 05/26/2026 | 6:47:20 PM | buy | $101.19 | $6.24 | 101.19 | 6.24 | 16.19 | 0x3c...800a | |
| 05/26/2026 | 6:45:09 PM | buy | $101.19 | $6.21 | 101.19 | 6.21 | 16.27 | 0x3d...08b5 | |
| 05/26/2026 | 6:42:52 PM | buy | $101.29 | $6.18 | 101.29 | 6.18 | 16.37 | 0x59...415c | |
| 05/26/2026 | 6:39:48 PM | buy | $101.19 | $6.15 | 101.19 | 6.15 | 16.44 | 0xc0...f43c | |
| 05/26/2026 | 6:38:01 PM | buy | $0.8973 | $6.13 | 0.8973 | 6.13 | 0.1461 | 0x82...5947 | |
| 05/26/2026 | 6:36:26 PM | buy | $100.69 | $6.12 | 100.69 | 6.12 | 16.44 | 0x31...d88e | |
| 05/26/2026 | 6:32:17 PM | buy | $500 | $6.03 | 500 | 6.03 | 82.9 | 0xf4...c4be | |
| 05/26/2026 | 5:57:45 PM | buy | $500 | $5.87 | 500 | 5.87 | 85.04 | 0x60...72cd | |
| 05/26/2026 | 5:50:46 PM | buy | $1,498.49 | $5.57 | 1,498.49 | 5.57 | 268.94 | 0x14...a10f | |
| 05/26/2026 | 5:47:54 PM | sell | $194.36 | $5.35 | 194.36 | 5.35 | 36.32 | 0xa3...d2fb | |
| 05/26/2026 | 5:43:18 PM | buy | $18.2 | $5.4 | 18.2 | 5.4 | 3.36 | 0x1a...a80f | |
| 05/26/2026 | 5:41:52 PM | buy | $500.49 | $5.32 | 500.49 | 5.32 | 93.99 | 0x39...0569 | |
| 05/26/2026 | 5:36:05 PM | buy | $503.48 | $5.17 | 503.48 | 5.17 | 97.36 | 0xd6...ec87 | |
| 05/26/2026 | 5:27:04 PM | buy | $129.61 | $5.07 | 129.61 | 5.07 | 25.53 | 0xfc...5090 | |
| 05/26/2026 | 5:22:19 PM | buy | $398.8 | $4.99 | 398.8 | 4.99 | 79.82 | 0xe0...5e76 | |
| 05/26/2026 | 5:20:53 PM | buy | $598.2 | $4.84 | 598.2 | 4.84 | 123.4 | 0xfa...7cfb | |
| 05/26/2026 | 5:12:48 PM | buy | $114.56 | $4.74 | 114.56 | 4.74 | 24.15 | 0xc3...59bc |